Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.6454","vol_a":"1333999.0000567","vol_b":"7,338,767.38","curr_a":"GT","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"738,571,175","lq":"0","p_rate":4,"high":"5.6506","low":"5.4459","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30387.59","vol_a":"5144.326570842","vol_b":"150,776,779.24","curr_a":"BTC","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"578,664,981,178","lq":"0","p_rate":2,"high":"30513.68","low":"28650","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2025.50","vol_a":"59928.097429828","vol_b":"117,076,436.22","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"244,749,328,899","lq":"0","p_rate":2,"high":"2032.92","low":"1903.38","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":10},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.092027","vol_a":"224984468.77251","vol_b":"22,559,361.30","curr_a":"XCN","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"1,516,813,831","lq":"0","p_rate":6,"high":"0.109801","low":"0.090959","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.46946","vol_a":"15028164.356617","vol_b":"20,699,514.71","curr_a":"GMT","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"881,676,000","lq":"0","p_rate":5,"high":"1.4841","low":"1.27296","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.2186190","vol_a":"99211732.544069","vol_b":"19,974,965.48","curr_a":"FITFI","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2249999","low":"0.1835738","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000120546","vol_a":"1429951205568.6","vol_b":"16,675,430.46","curr_a":"SHIB","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"6,618,738,202","lq":"0","p_rate":10,"high":"0.0000121286","low":"0.0000112101","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"53.52556","vol_a":"307137.80582051","vol_b":"15,578,921.93","curr_a":"SOL","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"18,057,162,182","lq":"0","p_rate":5,"high":"54.09291","low":"48.22387","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012506","vol_a":"1178177960.7693","vol_b":"14,084,473.46","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"59,465,164","lq":"0","p_rate":6,"high":"0.012758","low":"0.011201","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000136939","vol_a":"89710592875.656","vol_b":"13,254,120.00","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-20.82","trend":"down","marketcap":"894,670,789","lq":"0","p_rate":9,"high":"0.00017854","low":"0.000124242","rate_percent_utc0":"-20.82","rate_percent_utc8":"-20.82","rate_percent_str":"-20.82%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.257716","vol_a":"1353468.9487111","vol_b":"13,233,862.50","curr_a":"DOT","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"10,130,308,130","lq":"0","p_rate":6,"high":"10.402243","low":"9.220026","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.54184","vol_a":"23716163.297736","vol_b":"12,293,597.28","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"18,325,171,057","lq":"0","p_rate":5,"high":"0.54676","low":"0.49202","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"307.2793","vol_a":"41408.299871686","vol_b":"12,258,042.35","curr_a":"BNB","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"50,629,486,453","lq":"0","p_rate":4,"high":"308.4783","low":"286.8052","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":5},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.1981","vol_a":"2089380.7772687","vol_b":"11,559,823.68","curr_a":"GAL","curr_b":"USDT","rate_percent":"13.90","trend":"up","marketcap":"217,933,458","lq":"0","p_rate":4,"high":"6.3025","low":"4.9817","rate_percent_utc0":"13.90","rate_percent_utc8":"13.90","rate_percent_str":"13.90%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.1960","vol_a":"1400079.375986","vol_b":"10,991,126.94","curr_a":"APE","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"2,334,579,375","lq":"0","p_rate":4,"high":"8.2857","low":"7.4263","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.086828","vol_a":"110854457.15436","vol_b":"9,371,652.62","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"11,519,537,123","lq":"0","p_rate":6,"high":"0.087383","low":"0.08139","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"31.346","vol_a":"302829.19976899","vol_b":"9,002,862.92","curr_a":"AVAX","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"8,435,585,880","lq":"0","p_rate":3,"high":"31.893","low":"27.509","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.2163","vol_a":"1405977.7811358","vol_b":"8,331,616.80","curr_a":"NEAR","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"4,289,113,095","lq":"0","p_rate":4,"high":"6.2696","low":"5.568","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1843","vol_a":"6610709.0546221","vol_b":"7,464,444.59","curr_a":"CRV","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"542,135,913","lq":"0","p_rate":4,"high":"1.3015","low":"0.9948","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04567","vol_a":"155294264.70725","vol_b":"6,686,372.89","curr_a":"XDC","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04567","low":"0.0415","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30371.76","vol_a":"225.10943146","vol_b":"6,577,717.69","curr_a":"BTC","curr_b":"USD","rate_percent":"4.82","trend":"up","marketcap":"578,363,533,559","lq":"0","p_rate":2,"high":"30470.31","low":"28619.82","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08622","vol_a":"81197689.726688","vol_b":"6,463,220.82","curr_a":"GALA","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"601,574,653","lq":"0","p_rate":5,"high":"0.0872","low":"0.07456","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07432","vol_a":"88228155.677714","vol_b":"6,392,861.49","curr_a":"TRX","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"7,266,316,080","lq":"0","p_rate":5,"high":"0.075","low":"0.06961","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.1436","vol_a":"5674299.5585058","vol_b":"5,965,723.31","curr_a":"MANA","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"2,108,900,186","lq":"0","p_rate":4,"high":"1.1601","low":"0.9771","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.4082","vol_a":"14532134.588998","vol_b":"5,700,620.09","curr_a":"ACA","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4276","low":"0.3636","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.1900","vol_a":"678525.99853315","vol_b":"5,289,757.46","curr_a":"FIL","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"1,682,763,461","lq":"0","p_rate":4,"high":"8.2239","low":"7.3821","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.6618","vol_a":"2161177.3331184","vol_b":"5,272,215.18","curr_a":"KDA","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"443,215,897","lq":"0","p_rate":4,"high":"2.7314","low":"2.1709","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.56533","vol_a":"9065679.2551846","vol_b":"5,180,806.21","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"29,092,839","lq":"0","p_rate":5,"high":"0.61946","low":"0.54063","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.332","vol_a":"3964472.6406321","vol_b":"5,057,197.98","curr_a":"EOS","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"1,316,762,666","lq":"0","p_rate":3,"high":"1.333","low":"1.224","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":10},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.71046","vol_a":"6819240.8233947","vol_b":"4,737,726.02","curr_a":"BICO","curr_b":"USDT","rate_percent":"23.84","trend":"up","marketcap":"46,464,084","lq":"0","p_rate":5,"high":"0.79376","low":"0.57236","rate_percent_utc0":"23.84","rate_percent_utc8":"23.84","rate_percent_str":"23.84%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.0176","vol_a":"2171422.6737383","vol_b":"4,380,498.35","curr_a":"DYDX","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"132,292,610","lq":"0","p_rate":4,"high":"2.2435","low":"1.826","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.05143","vol_a":"79177289.482258","vol_b":"4,376,306.88","curr_a":"T","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06649","low":"0.04659","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"4380755.310046","vol_b":"4,375,944.27","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9984","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.593","vol_a":"6027521.9796599","vol_b":"4,303,284.59","curr_a":"DIA","curr_b":"USDT","rate_percent":"44.28","trend":"up","marketcap":"35,624,403","lq":"0","p_rate":3,"high":"1.14","low":"0.391","rate_percent_utc0":"44.28","rate_percent_utc8":"44.28","rate_percent_str":"44.28%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00056113","vol_a":"7994884708.3012","vol_b":"4,248,401.48","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"168,003,351","lq":"0","p_rate":8,"high":"0.00056413","low":"0.0005126","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.07268","vol_a":"61450341.889895","vol_b":"4,241,816.79","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"253,872,280","lq":"0","p_rate":5,"high":"0.07398","low":"0.06451","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2023.48","vol_a":"2136.91459382","vol_b":"4,170,612.84","curr_a":"ETH","curr_b":"USD","rate_percent":"3.44","trend":"up","marketcap":"244,505,244,158","lq":"0","p_rate":2,"high":"2030","low":"1900.64","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06122","vol_a":"65174817.56845","vol_b":"3,925,065.48","curr_a":"ASTR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"161,190,136","lq":"0","p_rate":5,"high":"0.06279","low":"0.05755","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.130","vol_a":"792452.58034733","vol_b":"3,900,578.96","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"3,687,261,336","lq":"0","p_rate":3,"high":"5.15","low":"4.727","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":5},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"28.379","vol_a":"145371.39701964","vol_b":"3,729,458.89","curr_a":"METIS","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"58,817,691","lq":"0","p_rate":3,"high":"28.496","low":"24.32","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.190","vol_a":"538667.34485315","vol_b":"3,723,626.51","curr_a":"LINK","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"3,357,798,665","lq":"0","p_rate":3,"high":"7.224","low":"6.648","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"71.63","vol_a":"50017.563770764","vol_b":"3,373,580.27","curr_a":"LTC","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"5,036,783,430","lq":"0","p_rate":2,"high":"71.68","low":"64.69","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":10},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.285","vol_a":"308575.95037734","vol_b":"3,357,925.83","curr_a":"ENS","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"168,211,957","lq":"0","p_rate":3,"high":"12.347","low":"10.055","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.839","vol_a":"156971.70253749","vol_b":"3,351,252.74","curr_a":"AXS","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"1,330,158,893","lq":"0","p_rate":3,"high":"22.386","low":"19.757","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.5897","vol_a":"6218372.5363462","vol_b":"3,337,404.48","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"249,297,834","lq":"0","p_rate":4,"high":"0.6026","low":"0.4913","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5547","vol_a":"6294757.3076741","vol_b":"3,273,294.30","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"35,512,494","lq":"0","p_rate":4,"high":"0.5617","low":"0.5003","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"10.8227","vol_a":"317070.88070472","vol_b":"3,263,871.95","curr_a":"ATOM","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"3,099,299,813","lq":"0","p_rate":4,"high":"10.9029","low":"9.818","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1631","vol_a":"20365504.72834","vol_b":"3,234,030.06","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,125,390,000","lq":"0","p_rate":4,"high":"0.166","low":"0.1481","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3251","vol_a":"2501642.9813157","vol_b":"3,050,641.82","curr_a":"SAND","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"1,626,612,960","lq":"0","p_rate":4,"high":"1.35","low":"1.1395","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1345","vol_a":"22487084.673046","vol_b":"2,990,971.01","curr_a":"PHA","curr_b":"USDT","rate_percent":"15.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1522","low":"0.1147","rate_percent_utc0":"15.54","rate_percent_utc8":"15.54","rate_percent_str":"15.54%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.66823","vol_a":"4647780.2452372","vol_b":"2,966,519.82","curr_a":"MATIC","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"5,311,671,106","lq":"0","p_rate":5,"high":"0.67367","low":"0.60943","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9284","vol_a":"3111271.4787695","vol_b":"2,830,222.56","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"385,356,387","lq":"0","p_rate":4,"high":"0.9358","low":"0.8901","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0567","vol_a":"43676669.493108","vol_b":"2,794,695.31","curr_a":"OM","curr_b":"USDT","rate_percent":"17.87","trend":"up","marketcap":"25,398,412","lq":"0","p_rate":4,"high":"0.0813","low":"0.0475","rate_percent_utc0":"17.87","rate_percent_utc8":"17.87","rate_percent_str":"17.87%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.01132","vol_a":"234838290.8745","vol_b":"2,748,979.59","curr_a":"POND","curr_b":"USDT","rate_percent":"38.38","trend":"up","marketcap":"44,224,445","lq":"0","p_rate":5,"high":"0.01437","low":"0.00801","rate_percent_utc0":"38.38","rate_percent_utc8":"38.38","rate_percent_str":"38.38%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.88551","vol_a":"2949342.213838","vol_b":"2,446,160.42","curr_a":"IMX","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"243,017,020","lq":"0","p_rate":5,"high":"0.90476","low":"0.78249","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.364","vol_a":"1861961.2220823","vol_b":"2,378,586.41","curr_a":"CELO","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"528,019,722","lq":"0","p_rate":3,"high":"1.379","low":"1.2","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.016331","vol_a":"157555741.31417","vol_b":"2,331,316.30","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"82,529,885","lq":"0","p_rate":6,"high":"0.016513","low":"0.0138","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"80.44","vol_a":"30535.26839135","vol_b":"2,318,020.54","curr_a":"KSM","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"681,334,683","lq":"0","p_rate":2,"high":"82.72","low":"71.12","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008487","vol_a":"284700567.85573","vol_b":"2,296,730.95","curr_a":"VRA","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"37,938,463","lq":"0","p_rate":6,"high":"0.008602","low":"0.007643","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"197.24","vol_a":"12077.6323259","vol_b":"2,294,646.92","curr_a":"BCH","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"3,760,447,267","lq":"0","p_rate":2,"high":"198.94","low":"180.8","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":10},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.07970","vol_a":"26271847.912627","vol_b":"2,291,901.77","curr_a":"UST","curr_b":"USDT","rate_percent":"-22.11","trend":"down","marketcap":"898,932,431","lq":"0","p_rate":5,"high":"0.11327","low":"0.07272","rate_percent_utc0":"-22.11","rate_percent_utc8":"-22.11","rate_percent_str":"-22.11%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"108.33","vol_a":"22680.980934648","vol_b":"2,268,680.72","curr_a":"ZEC","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"1,559,895,777","lq":"0","p_rate":2,"high":"108.87","low":"94.1","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.341","vol_a":"1767087.1922808","vol_b":"2,252,138.14","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"170,634,798","lq":"0","p_rate":3,"high":"1.351","low":"1.206","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.72864","vol_a":"3122264.4326899","vol_b":"2,142,246.02","curr_a":"FLUX","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"107,024,788","lq":"0","p_rate":5,"high":"0.74811","low":"0.63208","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.019671","vol_a":"104008817.31315","vol_b":"2,130,057.52","curr_a":"STEPG","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"1","lq":"0","p_rate":6,"high":"0.021821","low":"0.018203","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.2585","vol_a":"1778312.2011306","vol_b":"2,083,894.08","curr_a":"GLMR","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.264","low":"1.09","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4408","vol_a":"5018804.5613773","vol_b":"2,069,727.91","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"268,148,334","lq":"0","p_rate":4,"high":"0.4448","low":"0.3905","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000005016","vol_a":"4287872271810.9","vol_b":"2,060,207.70","curr_a":"ELON","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"278,103,601","lq":"0","p_rate":10,"high":"0.0000005099","low":"0.0000004549","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18658","vol_a":"11193825.471162","vol_b":"1,961,277.42","curr_a":"CEEK","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"138,848,494","lq":"0","p_rate":5,"high":"0.191","low":"0.163","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"23.2100","vol_a":"85086.0078375","vol_b":"1,880,514.97","curr_a":"MOVR","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"58,079,451","lq":"0","p_rate":4,"high":"23.3515","low":"21.2055","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"94.23","vol_a":"20232.844625637","vol_b":"1,845,654.93","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"2,067,852,379","lq":"0","p_rate":2,"high":"96.67","low":"87.35","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.374","vol_a":"718378.58300375","vol_b":"1,795,254.89","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"115,504,525","lq":"0","p_rate":3,"high":"2.81","low":"2.218","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3035","vol_a":"1452845.149397","vol_b":"1,778,339.47","curr_a":"THETA","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"1,303,500,000","lq":"0","p_rate":4,"high":"1.3165","low":"1.1548","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0659","vol_a":"26993296.416777","vol_b":"1,764,311.59","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0665","low":"0.0641","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.7634","vol_a":"1026573.0507315","vol_b":"1,735,824.81","curr_a":"XTZ","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"1,578,046,739","lq":"0","p_rate":4,"high":"1.7769","low":"1.6115","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.19807","vol_a":"9462594.9035291","vol_b":"1,731,757.47","curr_a":"WOO","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"113,744,181","lq":"0","p_rate":5,"high":"0.20021","low":"0.17146","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3410","vol_a":"5207837.371655","vol_b":"1,725,291.86","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"92,112,094","lq":"0","p_rate":4,"high":"0.3416","low":"0.323","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.10613","vol_a":"16855570.697489","vol_b":"1,698,871.01","curr_a":"HBAR","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"2,201,285,503","lq":"0","p_rate":5,"high":"0.10683","low":"0.09606","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.7492","vol_a":"2220390.0940432","vol_b":"1,656,497.90","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"25,285,500","lq":"0","p_rate":4,"high":"0.8265","low":"0.7002","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.076","vol_a":"555509.95230853","vol_b":"1,631,804.89","curr_a":"ALICE","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"70,748,000","lq":"0","p_rate":3,"high":"3.134","low":"2.718","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4610","vol_a":"3610456.8886551","vol_b":"1,601,855.00","curr_a":"ALGO","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"3,140,229,099","lq":"0","p_rate":4,"high":"0.4638","low":"0.4212","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00548","vol_a":"301237121.82742","vol_b":"1,591,159.74","curr_a":"SLP","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"29,457,050","lq":"0","p_rate":5,"high":"0.00559","low":"0.00502","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.85571","vol_a":"1851237.1813545","vol_b":"1,588,181.42","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"12,835,650","lq":"0","p_rate":5,"high":"0.90842","low":"0.82682","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"89.52","vol_a":"18897.860981321","vol_b":"1,582,920.97","curr_a":"AAVE","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"1,229,882,247","lq":"0","p_rate":2,"high":"90.04","low":"79.31","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":5},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05059","vol_a":"32392618.501003","vol_b":"1,564,609.04","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"647,108,467","lq":"0","p_rate":5,"high":"0.05086","low":"0.04597","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1333","vol_a":"12069678.410655","vol_b":"1,559,190.78","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"3,306,597,571","lq":"0","p_rate":4,"high":"0.1339","low":"0.123","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.06049","vol_a":"1471044.2917405","vol_b":"1,505,035.29","curr_a":"LOKA","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"53,776,360","lq":"0","p_rate":5,"high":"1.11863","low":"0.95075","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.1038","vol_a":"213947.24527231","vol_b":"1,494,391.60","curr_a":"HT","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"1,170,908,414","lq":"0","p_rate":4,"high":"7.173","low":"6.8532","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":5},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5326","vol_a":"2884567.5945009","vol_b":"1,474,948.80","curr_a":"STX","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"699,751,957","lq":"0","p_rate":4,"high":"0.5384","low":"0.4833","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011200","vol_a":"127298839.75419","vol_b":"1,462,087.41","curr_a":"DEP","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"9,887,035","lq":"0","p_rate":6,"high":"0.012028","low":"0.010817","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013819","vol_a":"1110060368.2321","vol_b":"1,456,618.53","curr_a":"SPELL","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"122,787,203","lq":"0","p_rate":7,"high":"0.0014073","low":"0.0012325","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12180","vol_a":"12014998.705883","vol_b":"1,422,394.89","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"730,846,152","lq":"0","p_rate":5,"high":"0.12659","low":"0.10977","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.7052","vol_a":"2120608.4888929","vol_b":"1,407,589.03","curr_a":"ENJ","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"627,262,675","lq":"0","p_rate":4,"high":"0.7136","low":"0.6247","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000352","vol_a":"4077414191701","vol_b":"1,372,135.42","curr_a":"SOS","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"13,483,659","lq":"0","p_rate":9,"high":"0.00000037","low":"0.000000306","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2303","vol_a":"6374788.4303464","vol_b":"1,369,739.69","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2323","low":"0.2029","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001113","vol_a":"1.3736170192696e+15","vol_b":"1,352,551.88","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"27.78","trend":"up","marketcap":"174,595,519","lq":"0","p_rate":12,"high":"0.000000001114","low":"0.000000000867","rate_percent_utc0":"27.78","rate_percent_utc8":"27.78","rate_percent_str":"27.78%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000079842","vol_a":"1852536164628","vol_b":"1,349,202.09","curr_a":"BRISE","curr_b":"USDT","rate_percent":"22.02","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000799","low":"0.000000647","rate_percent_utc0":"22.02","rate_percent_utc8":"22.02","rate_percent_str":"22.02%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2910","vol_a":"4775267.9824626","vol_b":"1,334,631.71","curr_a":"FRONT","curr_b":"USDT","rate_percent":"11.19","trend":"up","marketcap":"24,556,763","lq":"0","p_rate":4,"high":"0.3183","low":"0.2578","rate_percent_utc0":"11.19","rate_percent_utc8":"11.19","rate_percent_str":"11.19%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.05001","vol_a":"23018305.936923","vol_b":"1,301,822.50","curr_a":"REI","curr_b":"USDT","rate_percent":"29.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07536","low":"0.03617","rate_percent_utc0":"29.99","rate_percent_utc8":"29.99","rate_percent_str":"29.99%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0744","vol_a":"17493587.797928","vol_b":"1,287,368.12","curr_a":"DG","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.0702","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0435","vol_a":"23893621.784349","vol_b":"1,284,300.36","curr_a":"RAMP","curr_b":"USDT","rate_percent":"27.94","trend":"up","marketcap":"5,304,256","lq":"0","p_rate":4,"high":"0.0785","low":"0.0336","rate_percent_utc0":"27.94","rate_percent_utc8":"27.94","rate_percent_str":"27.94%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.10452","vol_a":"11628949.110742","vol_b":"1,283,932.53","curr_a":"ANC","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"36,084,032","lq":"0","p_rate":5,"high":"0.12369","low":"0.09523","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.642","vol_a":"86922.506638822","vol_b":"1,264,617.82","curr_a":"AR","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"522,359,913","lq":"0","p_rate":3,"high":"15.728","low":"13.613","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1520","vol_a":"8676623.6111175","vol_b":"1,253,943.07","curr_a":"DODO","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"16,803,899","lq":"0","p_rate":4,"high":"0.153","low":"0.1351","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0511","vol_a":"1175006.2925349","vol_b":"1,220,099.82","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0624","low":"1.0258","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12380","vol_a":"10263193.420003","vol_b":"1,208,629.43","curr_a":"WAXP","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"241,591,821","lq":"0","p_rate":5,"high":"0.12486","low":"0.11094","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0396","vol_a":"31051052.980835","vol_b":"1,178,137.73","curr_a":"CSPR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"15,840,000","lq":"0","p_rate":4,"high":"0.0399","low":"0.0361","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4823","vol_a":"2519458.3008177","vol_b":"1,166,207.87","curr_a":"LRC","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"641,498,553","lq":"0","p_rate":4,"high":"0.4879","low":"0.4432","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.08377","vol_a":"13269292.826396","vol_b":"1,148,149.47","curr_a":"VLX","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"192,449,708","lq":"0","p_rate":5,"high":"0.09262","low":"0.07919","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0864","vol_a":"13766869.523202","vol_b":"1,104,430.55","curr_a":"SKL","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"302,570,871","lq":"0","p_rate":4,"high":"0.0866","low":"0.0747","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.350","vol_a":"3279565.7163887","vol_b":"1,100,241.09","curr_a":"FIS","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"21,158,200","lq":"0","p_rate":3,"high":"0.367","low":"0.31","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.35047","vol_a":"3331759.8470931","vol_b":"1,098,105.57","curr_a":"FTM","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"891,948,348","lq":"0","p_rate":5,"high":"0.35605","low":"0.30309","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.873","vol_a":"54142.937193347","vol_b":"1,092,665.27","curr_a":"ETC","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"2,813,780,298","lq":"0","p_rate":3,"high":"20.979","low":"19.411","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":5},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2262","vol_a":"5278461.9003413","vol_b":"1,091,668.65","curr_a":"CHR","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"128,338,967","lq":"0","p_rate":4,"high":"0.2266","low":"0.1909","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0351","vol_a":"32984967.830119","vol_b":"1,076,808.29","curr_a":"TLM","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"32,082,466","lq":"0","p_rate":4,"high":"0.0355","low":"0.0309","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02189","vol_a":"41971161.910703","vol_b":"1,058,369.92","curr_a":"ROSN","curr_b":"USDT","rate_percent":"31.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03897","low":"0.016","rate_percent_utc0":"31.94","rate_percent_utc8":"31.94","rate_percent_str":"31.94%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1720","vol_a":"915790.97954775","vol_b":"1,034,547.81","curr_a":"SRM","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"156,147,647","lq":"0","p_rate":4,"high":"1.1822","low":"1.085","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.487","vol_a":"2278775.3132933","vol_b":"1,016,957.92","curr_a":"DAR","curr_b":"USDT","rate_percent":"12.99","trend":"up","marketcap":"59,998,400","lq":"0","p_rate":3,"high":"0.495","low":"0.418","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01969","vol_a":"50161847.510072","vol_b":"1,014,157.77","curr_a":"BRWL","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"984,500","lq":"0","p_rate":5,"high":"0.0247","low":"0.01641","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00350","vol_a":"329354534.10629","vol_b":"1,008,400.55","curr_a":"LOON","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"345,544","lq":"0","p_rate":5,"high":"0.0035","low":"0.00284","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"31.08","vol_a":"33136.831035351","vol_b":"1,005,749.55","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"4,236,343,083","lq":"0","p_rate":2,"high":"31.35","low":"29.6","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000009051","vol_a":"91179106633419","vol_b":"1,002,611.03","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"11.39","trend":"up","marketcap":"7,857,114","lq":"0","p_rate":12,"high":"0.000000016687","low":"0.000000006973","rate_percent_utc0":"11.39","rate_percent_utc8":"11.39","rate_percent_str":"11.39%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04722","vol_a":"22596900.368499","vol_b":"1,001,300.02","curr_a":"ONE","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"569,789,294","lq":"0","p_rate":5,"high":"0.04752","low":"0.04224","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"52.67","vol_a":"19174.677048816","vol_b":"978,184.52","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"1,003,947,242","lq":"0","p_rate":2,"high":"53.18","low":"49.15","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":5},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.22799","vol_a":"4411928.2152644","vol_b":"971,648.36","curr_a":"SYS","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"145,175,308","lq":"0","p_rate":5,"high":"0.23996","low":"0.20173","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.006083","vol_a":"156643677.11668","vol_b":"965,705.32","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007373","low":"0.005523","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.59","vol_a":"95358.787555532","vol_b":"956,725.09","curr_a":"NEO","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"747,006,220","lq":"0","p_rate":2,"high":"10.67","low":"9.55","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004724","vol_a":"20891728894.252","vol_b":"946,202.52","curr_a":"XEC","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"888,848,455","lq":"0","p_rate":8,"high":"0.00004763","low":"0.00004344","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"22.1406","vol_a":"41715.29781099","vol_b":"934,821.67","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"5,867,259,000","lq":"0","p_rate":4,"high":"23.637","low":"21.9356","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.1727","vol_a":"243936.70686897","vol_b":"902,391.34","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-22.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.6433","low":"2.9445","rate_percent_utc0":"-22.95","rate_percent_utc8":"-22.95","rate_percent_str":"-22.95%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.31597","vol_a":"2869911.4908608","vol_b":"902,176.31","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"14","lq":"0","p_rate":5,"high":"0.33499","low":"0.29001","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.962","vol_a":"190263.63957791","vol_b":"865,978.36","curr_a":"PYR","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"98,732,387","lq":"0","p_rate":3,"high":"4.973","low":"4.223","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000096850","vol_a":"94203189001.212","vol_b":"845,251.40","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"88,845,347","lq":"0","p_rate":10,"high":"0.0000097069","low":"0.000008279","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4494","vol_a":"1987920.1189913","vol_b":"840,559.81","curr_a":"SXP","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"217,740,566","lq":"0","p_rate":4,"high":"0.4519","low":"0.3982","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"58.84","vol_a":"14842.484865815","vol_b":"831,579.58","curr_a":"DASH","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"631,176,503","lq":"0","p_rate":2,"high":"59.42","low":"53.49","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.26","vol_a":"106400.81961187","vol_b":"822,851.52","curr_a":"ICP","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"1,927,008,019","lq":"0","p_rate":2,"high":"8.29","low":"7.29","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.33","vol_a":"99537.646339513","vol_b":"783,538.29","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"590,716,985","lq":"0","p_rate":2,"high":"8.5","low":"7.3","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5644","vol_a":"1462097.2695215","vol_b":"776,636.04","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"220,223,977","lq":"0","p_rate":4,"high":"0.5745","low":"0.4968","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.140","vol_a":"672361.16555835","vol_b":"772,586.16","curr_a":"MBOX","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"91,032,506","lq":"0","p_rate":3,"high":"1.278","low":"0.993","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03150","vol_a":"25672193.27911","vol_b":"763,504.90","curr_a":"VET","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"2,025,940,675","lq":"0","p_rate":5,"high":"0.03164","low":"0.02827","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.016300","vol_a":"54371664.528975","vol_b":"762,582.31","curr_a":"MOOV","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"8,084,800","lq":"0","p_rate":6,"high":"0.0163","low":"0.013064","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8162","vol_a":"942969.56212784","vol_b":"762,328.07","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"16,438,417","lq":"0","p_rate":4,"high":"0.8286","low":"0.7878","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000002720","vol_a":"2.8874310401062e+14","vol_b":"750,352.31","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"119,238,170","lq":"0","p_rate":12,"high":"0.000000003137","low":"0.000000002156","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"21.00","vol_a":"37743.439452313","vol_b":"737,733.61","curr_a":"ZEN","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"260,228,850","lq":"0","p_rate":2,"high":"21.1","low":"18.26","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02932","vol_a":"26289074.558766","vol_b":"734,999.70","curr_a":"HOD","curr_b":"USDT","rate_percent":"90.63","trend":"up","marketcap":"8,469,582","lq":"0","p_rate":5,"high":"0.045","low":"0.01454","rate_percent_utc0":"90.63","rate_percent_utc8":"90.63","rate_percent_str":"90.63%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0601","vol_a":"12023081.779672","vol_b":"695,610.06","curr_a":"ZKS","curr_b":"USDT","rate_percent":"24.94","trend":"up","marketcap":"12,407,044","lq":"0","p_rate":4,"high":"0.0664","low":"0.0456","rate_percent_utc0":"24.94","rate_percent_utc8":"24.94","rate_percent_str":"24.94%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"150.48","vol_a":"4780.7816305983","vol_b":"681,860.25","curr_a":"KP3R","curr_b":"USDT","rate_percent":"32.79","trend":"up","marketcap":"30,096,150","lq":"0","p_rate":2,"high":"169.67","low":"111.61","rate_percent_utc0":"32.79","rate_percent_utc8":"32.79","rate_percent_str":"32.79%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009434","vol_a":"74825431.291041","vol_b":"680,060.15","curr_a":"XYO","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"52,626,626","lq":"0","p_rate":6,"high":"0.01008","low":"0.008128","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000008430","vol_a":"8.2646924637842e+14","vol_b":"670,324.56","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000923","low":"0.000000000724","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.043361","vol_a":"15417685.90424","vol_b":"668,690.93","curr_a":"MTS","curr_b":"USDT","rate_percent":"17.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049125","low":"0.036786","rate_percent_utc0":"17.87","rate_percent_utc8":"17.87","rate_percent_str":"17.87%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.703","vol_a":"263811.9833386","vol_b":"668,316.42","curr_a":"SNX","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"310,416,664","lq":"0","p_rate":3,"high":"2.727","low":"2.355","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.50687","vol_a":"1361354.3655323","vol_b":"644,584.16","curr_a":"C98","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"93,770,950","lq":"0","p_rate":5,"high":"0.51396","low":"0.44898","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0831","vol_a":"7615419.1074974","vol_b":"631,997.57","curr_a":"POLC","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"723,553","lq":"0","p_rate":4,"high":"0.0855","low":"0.08","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.23414","vol_a":"2702109.2814502","vol_b":"628,298.88","curr_a":"STRM","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25691","low":"0.203","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.053","vol_a":"622691.1243815","vol_b":"624,533.20","curr_a":"MINA","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"522,781,743","lq":"0","p_rate":3,"high":"1.059","low":"0.947","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19672","vol_a":"3278097.5931832","vol_b":"616,617.08","curr_a":"CRO","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"4,317,240,475","lq":"0","p_rate":5,"high":"0.19728","low":"0.18309","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.032621","vol_a":"20206447.138377","vol_b":"609,460.62","curr_a":"IOTX","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"311,229,762","lq":"0","p_rate":6,"high":"0.032979","low":"0.028107","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00460","vol_a":"140022338.81823","vol_b":"605,536.38","curr_a":"RSR","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"68,085,285","lq":"0","p_rate":5,"high":"0.00465","low":"0.0041","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.6781","vol_a":"137576.9909006","vol_b":"599,457.94","curr_a":"RMRK","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"41,635,090","lq":"0","p_rate":4,"high":"4.6839","low":"4.0408","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00581","vol_a":"109950295.16679","vol_b":"594,642.73","curr_a":"OOKI","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00595","low":"0.0051","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0012988","vol_a":"446291596.57788","vol_b":"591,350.11","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"503,285","lq":"0","p_rate":7,"high":"0.0013875","low":"0.00128","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11572","vol_a":"5433893.8286612","vol_b":"590,301.94","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"77,502,340","lq":"0","p_rate":5,"high":"0.11649","low":"0.10213","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03743","vol_a":"16062543.543069","vol_b":"589,638.72","curr_a":"VEMP","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"6,501,003","lq":"0","p_rate":5,"high":"0.03871","low":"0.03577","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.678","vol_a":"360523.47649498","vol_b":"581,887.31","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"66,464,780","lq":"0","p_rate":3,"high":"1.735","low":"1.505","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.45274","vol_a":"1360778.6245421","vol_b":"573,657.94","curr_a":"NYM","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"28,748,990","lq":"0","p_rate":5,"high":"0.46147","low":"0.39837","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"4.5065","vol_a":"128482.70677218","vol_b":"571,716.52","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"147,085,850,900,000,000","lq":"0","p_rate":4,"high":"4.95","low":"4.1303","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1901","vol_a":"3306354.2855363","vol_b":"566,450.11","curr_a":"EFI","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"32,289,907","lq":"0","p_rate":4,"high":"0.1906","low":"0.1572","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011018","vol_a":"53480303.480801","vol_b":"565,539.62","curr_a":"WXT","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"25,346,909","lq":"0","p_rate":6,"high":"0.011032","low":"0.010144","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.258","vol_a":"145093.20758311","vol_b":"550,765.08","curr_a":"RARI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"11,740,099","lq":"0","p_rate":3,"high":"4.716","low":"3.011","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.3933","vol_a":"255497.31492682","vol_b":"550,298.62","curr_a":"KNC","curr_b":"USDT","rate_percent":"18.91","trend":"up","marketcap":"425,551,117","lq":"0","p_rate":4,"high":"2.4474","low":"1.9866","rate_percent_utc0":"18.91","rate_percent_utc8":"18.91","rate_percent_str":"18.91%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000582","vol_a":"9.6293785120259e+14","vol_b":"547,244.13","curr_a":"KISHU","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000595","low":"0.000000000538","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.1440","vol_a":"520997.78859448","vol_b":"546,205.94","curr_a":"AZERO","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"94,211,166","lq":"0","p_rate":4,"high":"1.1493","low":"0.9991","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00767","vol_a":"77163961.207352","vol_b":"540,593.38","curr_a":"BLOK","curr_b":"USDT","rate_percent":"14.64","trend":"up","marketcap":"63,957,862","lq":"0","p_rate":5,"high":"0.00768","low":"0.00655","rate_percent_utc0":"14.64","rate_percent_utc8":"14.64","rate_percent_str":"14.64%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.156","vol_a":"173669.01769761","vol_b":"520,944.41","curr_a":"RUNE","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"726,640,596","lq":"0","p_rate":3,"high":"3.185","low":"2.84","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002700","vol_a":"195194836226.67","vol_b":"506,726.67","curr_a":"UFO","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"69,545,455","lq":"0","p_rate":9,"high":"0.000002744","low":"0.000002522","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08512","vol_a":"5892385.9621857","vol_b":"492,057.24","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"217,220,970","lq":"0","p_rate":5,"high":"0.08703","low":"0.08","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000011981","vol_a":"43664262835.461","vol_b":"485,359.51","curr_a":"CULT","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"48,461,786","lq":"0","p_rate":9,"high":"0.000012241","low":"0.000010389","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.09103","vol_a":"4906956.4327892","vol_b":"480,362.08","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"55,087,883","lq":"0","p_rate":5,"high":"0.11754","low":"0.08521","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000765","vol_a":"638568800249.21","vol_b":"472,568.57","curr_a":"NFT","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"15,299,847","lq":"0","p_rate":9,"high":"0.000000766","low":"0.000000719","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9252","vol_a":"529634.46081958","vol_b":"454,307.28","curr_a":"RNDR","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"133,326,394","lq":"0","p_rate":4,"high":"0.9298","low":"0.8178","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.032363","vol_a":"13890993.460749","vol_b":"451,037.44","curr_a":"WWY","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"2,047,075","lq":"0","p_rate":6,"high":"0.035632","low":"0.027874","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11447","vol_a":"3920745.1394781","vol_b":"444,212.24","curr_a":"REQ","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"114,455,807","lq":"0","p_rate":5,"high":"0.12331","low":"0.10726","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.6011","vol_a":"278512.98987948","vol_b":"442,292.64","curr_a":"DAO","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"111,977,943","lq":"0","p_rate":4,"high":"1.7301","low":"1.4805","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.295","vol_a":"71562.990925379","vol_b":"434,781.35","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"681,642,203","lq":"0","p_rate":3,"high":"6.595","low":"5.716","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00001032","vol_a":"44088121347.031","vol_b":"433,996.59","curr_a":"GM","curr_b":"USDT","rate_percent":"33.16","trend":"up","marketcap":"5,160,000","lq":"0","p_rate":8,"high":"0.00001239","low":"0.00000732","rate_percent_utc0":"33.16","rate_percent_utc8":"33.16","rate_percent_str":"33.16%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2281","vol_a":"1911351.7232469","vol_b":"433,805.74","curr_a":"EVER","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"280,448,623","lq":"0","p_rate":4,"high":"0.23","low":"0.2198","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"9.13","vol_a":"42952.785090305","vol_b":"433,199.53","curr_a":"BTCST","curr_b":"USDT","rate_percent":"12.02","trend":"up","marketcap":"94,055,315","lq":"0","p_rate":2,"high":"12.36","low":"7.86","rate_percent_utc0":"12.02","rate_percent_utc8":"12.02","rate_percent_str":"12.02%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0874","vol_a":"5170548.3019593","vol_b":"431,847.35","curr_a":"CFX","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"125,177,359","lq":"0","p_rate":4,"high":"0.0879","low":"0.0802","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.32","vol_a":"43404.1030331","vol_b":"429,133.34","curr_a":"PSG","curr_b":"USDT","rate_percent":"-19.22","trend":"down","marketcap":"10,719,455","lq":"0","p_rate":2,"high":"11.56","low":"7.78","rate_percent_utc0":"-19.22","rate_percent_utc8":"-19.22","rate_percent_str":"-19.22%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.59434","vol_a":"742674.59707822","vol_b":"428,733.45","curr_a":"BSW","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"113,630,630","lq":"0","p_rate":5,"high":"0.60032","low":"0.55211","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03745","vol_a":"11290249.030816","vol_b":"424,963.79","curr_a":"MDT","curr_b":"USDT","rate_percent":"19.61","trend":"up","marketcap":"25,322,080","lq":"0","p_rate":5,"high":"0.04285","low":"0.03084","rate_percent_utc0":"19.61","rate_percent_utc8":"19.61","rate_percent_str":"19.61%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.5926","vol_a":"246594.69046754","vol_b":"419,064.10","curr_a":"GFI","curr_b":"USDT","rate_percent":"-20.41","trend":"down","marketcap":"8,078,053","lq":"0","p_rate":4,"high":"2.1086","low":"1.429","rate_percent_utc0":"-20.41","rate_percent_utc8":"-20.41","rate_percent_str":"-20.41%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03531","vol_a":"12679067.101581","vol_b":"412,262.48","curr_a":"ARPA","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"43,886,407","lq":"0","p_rate":5,"high":"0.03534","low":"0.02957","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.630","vol_a":"155826.6604418","vol_b":"410,114.88","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"43,553,973","lq":"0","p_rate":3,"high":"2.683","low":"2.596","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001570","vol_a":"262877273.38331","vol_b":"408,880.62","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"308,168,158","lq":"0","p_rate":6,"high":"0.001612","low":"0.001517","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06345","vol_a":"6618119.1510878","vol_b":"406,720.60","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"351,347,319","lq":"0","p_rate":5,"high":"0.06467","low":"0.05808","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014388","vol_a":"2866530110.032","vol_b":"402,642.56","curr_a":"WIN","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"138,374,763","lq":"0","p_rate":8,"high":"0.00014432","low":"0.00013737","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.015784","vol_a":"25910148.51236","vol_b":"397,391.30","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"80,429,634","lq":"0","p_rate":6,"high":"0.01595","low":"0.01477","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.29721","vol_a":"182313.92286484","vol_b":"396,529.74","curr_a":"XCAD","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"55,841,123","lq":"0","p_rate":5,"high":"2.33761","low":"2.08876","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0277","vol_a":"13754607.552869","vol_b":"396,392.80","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"7,486,198","lq":"0","p_rate":4,"high":"0.0324","low":"0.0254","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"5.25","vol_a":"69892.906739754","vol_b":"390,709.53","curr_a":"XVS","curr_b":"USDT","rate_percent":"20.68","trend":"up","marketcap":"55,910,043","lq":"0","p_rate":2,"high":"6.61","low":"4.3","rate_percent_utc0":"20.68","rate_percent_utc8":"20.68","rate_percent_str":"20.68%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.06","vol_a":"74895.412350275","vol_b":"387,716.49","curr_a":"PROM","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"30,967,200","lq":"0","p_rate":2,"high":"6.07","low":"4.55","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00629","vol_a":"63234211.463795","vol_b":"386,704.77","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"184,391","lq":"0","p_rate":5,"high":"0.00635","low":"0.00595","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02563","vol_a":"14037526.578834","vol_b":"384,126.37","curr_a":"FRR","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"6,941,450","lq":"0","p_rate":5,"high":"0.034","low":"0.024","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001462","vol_a":"24741084687.359","vol_b":"382,638.04","curr_a":"KIN","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"22,194,829","lq":"0","p_rate":8,"high":"0.00001758","low":"0.00001433","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.91722","vol_a":"200546.04196156","vol_b":"377,424.76","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"236,266,080","lq":"0","p_rate":5,"high":"2.05","low":"1.70743","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04789","vol_a":"8826426.5965752","vol_b":"375,019.34","curr_a":"XNL","curr_b":"USDT","rate_percent":"15.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05024","low":"0.03947","rate_percent_utc0":"15.67","rate_percent_utc8":"15.67","rate_percent_str":"15.67%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.533","vol_a":"26559.678548103","vol_b":"365,660.07","curr_a":"LPT","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"344,173,384","lq":"0","p_rate":3,"high":"14.533","low":"13.226","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.126","vol_a":"181980.97466589","vol_b":"365,576.70","curr_a":"ERN","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"28,450,274","lq":"0","p_rate":3,"high":"2.157","low":"1.865","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0481","vol_a":"7517190.401564","vol_b":"362,549.25","curr_a":"BOA","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"14,314,321","lq":"0","p_rate":4,"high":"0.0532","low":"0.0461","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.9869","vol_a":"124750.18251887","vol_b":"361,617.35","curr_a":"GST","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"10,744,602","lq":"0","p_rate":4,"high":"2.9869","low":"2.7769","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08609","vol_a":"4599542.9223511","vol_b":"361,088.63","curr_a":"TRVL","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0872","low":"0.07062","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.35","vol_a":"16808.093202726","vol_b":"359,838.78","curr_a":"CREAM","curr_b":"USDT","rate_percent":"12.93","trend":"up","marketcap":"13,776,048","lq":"0","p_rate":2,"high":"23.39","low":"19.35","rate_percent_utc0":"12.93","rate_percent_utc8":"12.93","rate_percent_str":"12.93%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.154","vol_a":"329022.83776581","vol_b":"355,423.70","curr_a":"PERP","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"85,944,150","lq":"0","p_rate":3,"high":"1.159","low":"1.02","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02327","vol_a":"15609237.703496","vol_b":"354,416.71","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"1,687,961","lq":"0","p_rate":5,"high":"0.02529","low":"0.01918","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0953","vol_a":"3975007.475385","vol_b":"352,386.30","curr_a":"TRU","curr_b":"USDT","rate_percent":"13.04","trend":"up","marketcap":"13,399,989","lq":"0","p_rate":4,"high":"0.0963","low":"0.083","rate_percent_utc0":"13.04","rate_percent_utc8":"13.04","rate_percent_str":"13.04%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0589","vol_a":"6794455.4798698","vol_b":"352,077.45","curr_a":"WOM","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.059","low":"0.0482","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02060","vol_a":"16869792.287429","vol_b":"347,603.22","curr_a":"FOR","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"13,174,112","lq":"0","p_rate":5,"high":"0.02344","low":"0.01711","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04600","vol_a":"8208400.6074475","vol_b":"345,377.05","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"19.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.046","low":"0.03852","rate_percent_utc0":"19.07","rate_percent_utc8":"19.07","rate_percent_str":"19.07%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5395","vol_a":"652590.72899681","vol_b":"338,055.33","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"37,856,716","lq":"0","p_rate":4,"high":"0.5449","low":"0.4837","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2289","vol_a":"1414326.0859277","vol_b":"333,050.63","curr_a":"NULS","curr_b":"USDT","rate_percent":"17.98","trend":"up","marketcap":"22,803,187","lq":"0","p_rate":4,"high":"0.286","low":"0.1911","rate_percent_utc0":"17.98","rate_percent_utc8":"17.98","rate_percent_str":"17.98%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.576","vol_a":"71517.741174337","vol_b":"315,598.02","curr_a":"CAKE","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"1,354,805,109","lq":"0","p_rate":3,"high":"4.591","low":"4.291","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.019001","vol_a":"21944312.109738","vol_b":"315,360.69","curr_a":"EGS","curr_b":"USDT","rate_percent":"56.99","trend":"up","marketcap":"1,077,357","lq":"0","p_rate":6,"high":"0.0208","low":"0.011429","rate_percent_utc0":"56.99","rate_percent_utc8":"56.99","rate_percent_str":"56.99%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1256","vol_a":"2539823.5139236","vol_b":"315,025.00","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"19,256,077","lq":"0","p_rate":4,"high":"0.1411","low":"0.1143","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02381","vol_a":"14177555.832765","vol_b":"314,277.25","curr_a":"NCT","curr_b":"USDT","rate_percent":"34.67","trend":"up","marketcap":"36,821,144","lq":"0","p_rate":5,"high":"0.02932","low":"0.01692","rate_percent_utc0":"34.67","rate_percent_utc8":"34.67","rate_percent_str":"34.67%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004416","vol_a":"74462618573.872","vol_b":"312,865.74","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"44,071,680","lq":"0","p_rate":9,"high":"0.000004516","low":"0.000004018","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013983","vol_a":"22284946.054529","vol_b":"310,846.90","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"41,949,000","lq":"0","p_rate":6,"high":"0.014234","low":"0.013657","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65555","vol_a":"466468.70416825","vol_b":"305,906.12","curr_a":"GARI","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"45,888,500","lq":"0","p_rate":5,"high":"0.67329","low":"0.63683","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.141121","vol_a":"2072782.5262751","vol_b":"295,933.30","curr_a":"STORE","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"2,857,700","lq":"0","p_rate":6,"high":"0.159999","low":"0.12923","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.68823","vol_a":"417770.13643762","vol_b":"292,410.33","curr_a":"ESG","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.71506","low":"0.66657","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"2.1183","vol_a":"141123.82489485","vol_b":"291,288.31","curr_a":"MOB","curr_b":"USDT","rate_percent":"17.35","trend":"up","marketcap":"157,216,676","lq":"0","p_rate":4,"high":"2.2815","low":"1.7889","rate_percent_utc0":"17.35","rate_percent_utc8":"17.35","rate_percent_str":"17.35%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1434","vol_a":"2130057.2273852","vol_b":"291,212.36","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"4,302,000","lq":"0","p_rate":4,"high":"0.1453","low":"0.1309","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000693","vol_a":"4.1571063158716e+14","vol_b":"290,816.75","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"28,461,510","lq":"0","p_rate":12,"high":"0.000000000762","low":"0.000000000647","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.017502","vol_a":"16187003.167765","vol_b":"283,171.44","curr_a":"THN","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"4,509","lq":"0","p_rate":6,"high":"0.024465","low":"0.015533","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.566","vol_a":"79403.088866048","vol_b":"280,022.31","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"11,864,335","lq":"0","p_rate":3,"high":"3.931","low":"3.316","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"53.47304","vol_a":"5441.99461171","vol_b":"275,309.11","curr_a":"SOL","curr_b":"USD","rate_percent":"6.02","trend":"up","marketcap":"18,039,444,252","lq":"0","p_rate":5,"high":"53.845","low":"48.32399","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6993","vol_a":"416584.96383211","vol_b":"273,290.64","curr_a":"POLS","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"34,138,443","lq":"0","p_rate":4,"high":"0.7063","low":"0.5973","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06356","vol_a":"4179823.0370614","vol_b":"270,238.43","curr_a":"REALM","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.07304","low":"0.061","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.017639","vol_a":"15647898.629615","vol_b":"269,746.21","curr_a":"CWEB","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018545","low":"0.015736","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0490","vol_a":"4811265.4740671","vol_b":"267,705.77","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"5,144,502","lq":"0","p_rate":4,"high":"0.0647","low":"0.0476","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.0690","vol_a":"130280.64137547","vol_b":"258,952.23","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.126","low":"1.8984","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.394184","vol_a":"657926.52313339","vol_b":"258,916.60","curr_a":"STI","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.4112","low":"0.376058","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00940","vol_a":"29395377.25598","vol_b":"258,228.06","curr_a":"CERE","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00947","low":"0.00836","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1055","vol_a":"2537801.8745772","vol_b":"254,429.49","curr_a":"WOZX","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"34,841,375","lq":"0","p_rate":4,"high":"0.1111","low":"0.09","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1570","vol_a":"1733001.7345705","vol_b":"253,605.63","curr_a":"CLV","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"40,973,137","lq":"0","p_rate":4,"high":"0.1576","low":"0.1379","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01485","vol_a":"18161261.124459","vol_b":"252,686.03","curr_a":"BENQI","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01565","low":"0.01253","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05350","vol_a":"4965402.3681601","vol_b":"252,664.32","curr_a":"FIO","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"12,877,866","lq":"0","p_rate":5,"high":"0.05374","low":"0.04812","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.4932","vol_a":"106916.85954675","vol_b":"250,954.05","curr_a":"KAVA","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"480,687,733","lq":"0","p_rate":4,"high":"2.5056","low":"2.2113","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.184214","vol_a":"1376295.0633837","vol_b":"250,094.44","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"8,089,640","lq":"0","p_rate":6,"high":"0.188013","low":"0.175097","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"38.00","vol_a":"6578.6004438464","vol_b":"247,007.82","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"131,978,104","lq":"0","p_rate":2,"high":"38.99","low":"36.05","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.993","vol_a":"83111.57937161","vol_b":"243,257.06","curr_a":"10SET","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"270,235,225","lq":"0","p_rate":3,"high":"3.095","low":"2.743","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03807","vol_a":"6732428.5010037","vol_b":"242,703.61","curr_a":"ANKR","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"310,761,579","lq":"0","p_rate":5,"high":"0.0384","low":"0.03363","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2102","vol_a":"1091969.550112","vol_b":"240,675.19","curr_a":"POKT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"138,528,122","lq":"0","p_rate":4,"high":"0.2466","low":"0.2098","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.193493","vol_a":"1233799.6699925","vol_b":"240,026.54","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.202601","low":"0.184384","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05947","vol_a":"4105847.0160907","vol_b":"228,456.77","curr_a":"VR","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"50,162,733","lq":"0","p_rate":5,"high":"0.05965","low":"0.05315","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.870","vol_a":"132442.90215458","vol_b":"227,746.45","curr_a":"API3","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"69,017,605","lq":"0","p_rate":3,"high":"1.88","low":"1.6","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02238","vol_a":"10131366.21733","vol_b":"224,025.09","curr_a":"HAI","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"10,616,440","lq":"0","p_rate":5,"high":"0.02273","low":"0.02099","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.25120","vol_a":"175274.93946171","vol_b":"222,810.21","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.3","low":"1.2512","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05203","vol_a":"4238949.4799704","vol_b":"217,729.37","curr_a":"SPA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"14,091,371","lq":"0","p_rate":5,"high":"0.05324","low":"0.05003","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1093","vol_a":"2176574.5148098","vol_b":"216,078.65","curr_a":"OXY","curr_b":"USDT","rate_percent":"16.40","trend":"up","marketcap":"27,325,000","lq":"0","p_rate":4,"high":"0.118","low":"0.0853","rate_percent_utc0":"16.40","rate_percent_utc8":"16.40","rate_percent_str":"16.40%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2334","vol_a":"910391.63484661","vol_b":"214,354.80","curr_a":"UFT","curr_b":"USDT","rate_percent":"-15.80","trend":"down","marketcap":"5,965,121","lq":"0","p_rate":4,"high":"0.2791","low":"0.2174","rate_percent_utc0":"-15.80","rate_percent_utc8":"-15.80","rate_percent_str":"-15.80%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.359","vol_a":"19861.727177208","vol_b":"212,389.05","curr_a":"CVX","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"446,566,639","lq":"0","p_rate":3,"high":"11.371","low":"9.965","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0372","vol_a":"6162393.5129703","vol_b":"211,525.73","curr_a":"SGB","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"349,798,285","lq":"0","p_rate":4,"high":"0.04","low":"0.033","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.282","vol_a":"158297.60899684","vol_b":"200,427.66","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.429","low":"1.168","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0022177","vol_a":"88994017.150828","vol_b":"199,607.12","curr_a":"BERRY","curr_b":"USDT","rate_percent":"48.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045","low":"0.0014289","rate_percent_utc0":"48.98","rate_percent_utc8":"48.98","rate_percent_str":"48.98%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.106283","vol_a":"1884578.849357","vol_b":"199,022.54","curr_a":"NUM","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"11,021,358","lq":"0","p_rate":6,"high":"0.114324","low":"0.095877","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2088","vol_a":"958597.86373323","vol_b":"198,954.75","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"584,640","lq":"0","p_rate":4,"high":"0.2205","low":"0.2","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1000","vol_a":"1957676.3721331","vol_b":"197,750.70","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1035","low":"0.0984","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"3.9849","vol_a":"41799.23966351","vol_b":"197,586.57","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-32.56","trend":"down","marketcap":"18,131,295","lq":"0","p_rate":4,"high":"5.9777","low":"3.8343","rate_percent_utc0":"-32.56","rate_percent_utc8":"-32.56","rate_percent_str":"-32.56%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.456","vol_a":"28813.68363566","vol_b":"195,624.02","curr_a":"CITY","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"23,939,958","lq":"0","p_rate":3,"high":"7.754","low":"5.82","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.053","vol_a":"63519.561773747","vol_b":"194,910.33","curr_a":"DORA","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"12,570,495","lq":"0","p_rate":3,"high":"3.249","low":"2.905","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0858","vol_a":"2156243.2117116","vol_b":"194,025.08","curr_a":"MBS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0932","low":"0.0855","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00358","vol_a":"58104792.558134","vol_b":"193,411.04","curr_a":"AKRO","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"13,340,927","lq":"0","p_rate":5,"high":"0.00358","low":"0.00299","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09686","vol_a":"1682847.2750167","vol_b":"192,798.14","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-28.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14235","low":"0.09019","rate_percent_utc0":"-28.47","rate_percent_utc8":"-28.47","rate_percent_str":"-28.47%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"70.00","vol_a":"2881.400964315","vol_b":"191,669.12","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"845,091,660","lq":"0","p_rate":2,"high":"70.51","low":"63.29","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01962","vol_a":"9919708.8269817","vol_b":"191,124.69","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"2,699,127","lq":"0","p_rate":5,"high":"0.0208","low":"0.0188","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3140","vol_a":"601103.25744581","vol_b":"187,036.17","curr_a":"POSI","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"18,108,544","lq":"0","p_rate":4,"high":"0.317","low":"0.3057","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4282","vol_a":"458882.32522524","vol_b":"186,279.76","curr_a":"KLAY","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"1,206,966,329","lq":"0","p_rate":4,"high":"0.4282","low":"0.3941","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.817","vol_a":"108861.16025739","vol_b":"184,012.05","curr_a":"MASK","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"16,353,000","lq":"0","p_rate":3,"high":"1.832","low":"1.548","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2769","vol_a":"696849.77074913","vol_b":"181,931.78","curr_a":"ONT","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"242,356,593","lq":"0","p_rate":4,"high":"0.2782","low":"0.248","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017631","vol_a":"10527582.487382","vol_b":"181,923.23","curr_a":"ZBC","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018103","low":"0.016142","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02852","vol_a":"6238129.3330348","vol_b":"180,372.91","curr_a":"SIN","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03023","low":"0.02774","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.574","vol_a":"6546.2943","vol_b":"180,142.48","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"886,929,319","lq":"0","p_rate":3,"high":"27.8","low":"27.22","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2055","vol_a":"946471.54241491","vol_b":"180,007.64","curr_a":"SUPER","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"22,399,500","lq":"0","p_rate":4,"high":"0.2074","low":"0.1807","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.613","vol_a":"316160.51491041","vol_b":"177,237.83","curr_a":"LIT","curr_b":"USDT","rate_percent":"13.09","trend":"up","marketcap":"11,034,000","lq":"0","p_rate":3,"high":"0.618","low":"0.525","rate_percent_utc0":"13.09","rate_percent_utc8":"13.09","rate_percent_str":"13.09%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.268","vol_a":"52979.809636806","vol_b":"176,637.86","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"216,365,855","lq":"0","p_rate":3,"high":"3.823","low":"2.955","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"53.97","vol_a":"3211.642607559","vol_b":"176,301.67","curr_a":"FARM","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"32,724,979","lq":"0","p_rate":2,"high":"63.47","low":"48.57","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":3},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9198","vol_a":"87391.58798612","vol_b":"173,863.23","curr_a":"HSF","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0734","low":"1.9125","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6925","vol_a":"259738.73423898","vol_b":"172,780.44","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"20,775,000","lq":"0","p_rate":4,"high":"0.7051","low":"0.6391","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.571","vol_a":"302439.25496333","vol_b":"171,582.64","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.6","low":"0.549","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4411","vol_a":"400896.81214994","vol_b":"171,106.20","curr_a":"JOE","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"73,424,785","lq":"0","p_rate":4,"high":"0.464","low":"0.3946","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0005785","vol_a":"323847334.73715","vol_b":"170,667.98","curr_a":"SFM","curr_b":"USDT","rate_percent":"15.81","trend":"up","marketcap":"332,637,500","lq":"0","p_rate":7,"high":"0.0005785","low":"0.0004801","rate_percent_utc0":"15.81","rate_percent_utc8":"15.81","rate_percent_str":"15.81%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000317","vol_a":"556523093491.19","vol_b":"170,568.56","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000323","low":"0.000000292","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001118","vol_a":"152554007521.78","vol_b":"166,708.70","curr_a":"BTT","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"1,106,820","lq":"0","p_rate":9,"high":"0.000001118","low":"0.000001072","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.046135","vol_a":"3666049.1826223","vol_b":"166,356.63","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047008","low":"0.043052","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00504","vol_a":"28599572.263116","vol_b":"165,639.79","curr_a":"FRA","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"11,918,256","lq":"0","p_rate":5,"high":"0.0072","low":"0.00424","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.812","vol_a":"30983.014014376","vol_b":"163,171.36","curr_a":"BADGER","curr_b":"USDT","rate_percent":"21.76","trend":"up","marketcap":"72,878,964","lq":"0","p_rate":3,"high":"5.882","low":"4.722","rate_percent_utc0":"21.76","rate_percent_utc8":"21.76","rate_percent_str":"21.76%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1415","vol_a":"1209955.710521","vol_b":"162,525.02","curr_a":"EDEN","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"10,974,306","lq":"0","p_rate":4,"high":"0.147","low":"0.1268","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0720","vol_a":"2247045.1680032","vol_b":"162,194.96","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"1,108,315","lq":"0","p_rate":4,"high":"0.0732","low":"0.0678","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1151","vol_a":"1268740.5922624","vol_b":"159,878.65","curr_a":"RDN","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"7,687,981","lq":"0","p_rate":4,"high":"0.1753","low":"0.1038","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01918","vol_a":"8434393.4038033","vol_b":"157,361.28","curr_a":"RFOX","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"2,600,907","lq":"0","p_rate":5,"high":"0.0192","low":"0.01835","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0014480","vol_a":"117410829.63385","vol_b":"156,839.96","curr_a":"EPX","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014663","low":"0.00125","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2969","vol_a":"573888.72129574","vol_b":"155,924.29","curr_a":"FX","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"121,289,694","lq":"0","p_rate":4,"high":"0.3099","low":"0.2518","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001822","vol_a":"62010240.844174","vol_b":"155,864.79","curr_a":"KWS","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003887","low":"0.001704","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0850","vol_a":"1848041.2846361","vol_b":"155,043.54","curr_a":"EXRD","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"62,460,944","lq":"0","p_rate":4,"high":"0.087","low":"0.081","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0769","vol_a":"2052836.4570268","vol_b":"152,045.79","curr_a":"DYP","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"272,071","lq":"0","p_rate":4,"high":"0.0775","low":"0.0689","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2454","vol_a":"588781.50362541","vol_b":"151,963.96","curr_a":"PNT","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"7,876,298","lq":"0","p_rate":4,"high":"0.2943","low":"0.215","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.079","vol_a":"146022.40828811","vol_b":"150,899.88","curr_a":"MC","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"45,956,768","lq":"0","p_rate":3,"high":"1.079","low":"1.01","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.005159","vol_a":"26056328.112236","vol_b":"150,483.44","curr_a":"NBS","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"13,452,972","lq":"0","p_rate":6,"high":"0.007236","low":"0.004811","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06969","vol_a":"2216417.4656444","vol_b":"149,862.15","curr_a":"REAP","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06989","low":"0.06469","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.184","vol_a":"832174.57655597","vol_b":"149,274.17","curr_a":"KINE","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"2,419,600","lq":"0","p_rate":3,"high":"0.187","low":"0.166","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00215413","vol_a":"69505128.743559","vol_b":"148,587.64","curr_a":"GMM","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"8,980,411","lq":"0","p_rate":8,"high":"0.00228098","low":"0.00203551","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0492","vol_a":"3304903.0026549","vol_b":"148,474.19","curr_a":"KONO","curr_b":"USDT","rate_percent":"13.36","trend":"up","marketcap":"447,255","lq":"0","p_rate":4,"high":"0.0512","low":"0.0418","rate_percent_utc0":"13.36","rate_percent_utc8":"13.36","rate_percent_str":"13.36%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.18774","vol_a":"790157.97202007","vol_b":"148,134.32","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"15,286,642","lq":"0","p_rate":5,"high":"0.19469","low":"0.17847","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0091952","vol_a":"16354784.161286","vol_b":"146,474.09","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"19,861,632","lq":"0","p_rate":7,"high":"0.0091999","low":"0.00877","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.232","vol_a":"123713.16216801","vol_b":"146,112.26","curr_a":"CWS","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"650,496","lq":"0","p_rate":3,"high":"1.232","low":"1.135","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5886","vol_a":"256998.79234195","vol_b":"146,087.92","curr_a":"KAR","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"16,814,303","lq":"0","p_rate":4,"high":"0.5981","low":"0.5454","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006085","vol_a":"25063933.027971","vol_b":"145,517.59","curr_a":"TT","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"33,106,494","lq":"0","p_rate":6,"high":"0.006142","low":"0.005527","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0377","vol_a":"467035.11320268","vol_b":"144,155.48","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"2,388,886","lq":"0","p_rate":4,"high":"0.38","low":"0.0369","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0283","vol_a":"5260755.8696067","vol_b":"143,658.14","curr_a":"CART","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"158,480","lq":"0","p_rate":4,"high":"0.029","low":"0.0258","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100187","vol_a":"1427842.7033752","vol_b":"142,960.72","curr_a":"POG","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.118405","low":"0.092655","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006708","vol_a":"21891026.377305","vol_b":"140,909.76","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"290,108","lq":"0","p_rate":6,"high":"0.006888","low":"0.006175","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.50","vol_a":"10810.6347791","vol_b":"139,702.14","curr_a":"COVER","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"790,188","lq":"0","p_rate":2,"high":"14.24","low":"11.54","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.017020","vol_a":"8074709.6893614","vol_b":"138,341.33","curr_a":"XCV","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"45,103","lq":"0","p_rate":6,"high":"0.018129","low":"0.01662","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01288","vol_a":"10852833.316349","vol_b":"136,864.99","curr_a":"VAI","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"61,070","lq":"0","p_rate":5,"high":"0.01318","low":"0.01148","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.5536","vol_a":"246021.8426578","vol_b":"136,851.57","curr_a":"IOI","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"3,966,295","lq":"0","p_rate":4,"high":"0.5968","low":"0.5302","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"80.81","vol_a":"1738.4486580148","vol_b":"136,330.57","curr_a":"QUICK","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"12,909,640","lq":"0","p_rate":2,"high":"89.02","low":"69.07","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0021555","vol_a":"58803077.673995","vol_b":"135,015.67","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025338","low":"0.0018661","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5579","vol_a":"241709.77742242","vol_b":"134,394.16","curr_a":"STRAX","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"72,584,223","lq":"0","p_rate":4,"high":"0.5816","low":"0.512","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3522","vol_a":"413793.61227151","vol_b":"134,113.86","curr_a":"WILD","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"29,473,258","lq":"0","p_rate":4,"high":"0.3522","low":"0.2759","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03442","vol_a":"3930721.2255817","vol_b":"133,853.13","curr_a":"UMEE","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"17,227,210","lq":"0","p_rate":5,"high":"0.03484","low":"0.03332","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"115.000","vol_a":"1183.4760359","vol_b":"132,822.59","curr_a":"BNX","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"143,404,885","lq":"0","p_rate":3,"high":"122.665","low":"105.46","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000050064","vol_a":"3033651127679.6","vol_b":"132,016.47","curr_a":"MILO","curr_b":"USDT","rate_percent":"30.71","trend":"up","marketcap":"20,035,613","lq":"0","p_rate":12,"high":"0.00000005109","low":"0.000000037041","rate_percent_utc0":"30.71","rate_percent_utc8":"30.71","rate_percent_str":"30.71%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.201","vol_a":"54414.63510657","vol_b":"131,173.29","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-25.94","trend":"down","marketcap":"18,928,600","lq":"0","p_rate":3,"high":"2.974","low":"2.065","rate_percent_utc0":"-25.94","rate_percent_utc8":"-25.94","rate_percent_str":"-25.94%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3953","vol_a":"346822.41358867","vol_b":"130,753.68","curr_a":"BAT","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"592,173,728","lq":"0","p_rate":4,"high":"0.3984","low":"0.3595","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4199","vol_a":"311317.15485256","vol_b":"129,188.83","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"21,544,113","lq":"0","p_rate":4,"high":"0.4261","low":"0.403","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.011513","vol_a":"10887360.235126","vol_b":"127,577.85","curr_a":"RITE","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012435","low":"0.011109","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.016726","vol_a":"7350979.2101998","vol_b":"127,065.08","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"16,726,000","lq":"0","p_rate":6,"high":"0.020095","low":"0.016491","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1520","vol_a":"855597.14837407","vol_b":"123,536.31","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"82,760,990","lq":"0","p_rate":4,"high":"0.1533","low":"0.1367","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003907","vol_a":"31514474.03056","vol_b":"123,204.52","curr_a":"TROY","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"34,794,416","lq":"0","p_rate":6,"high":"0.004339","low":"0.00351","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1583","vol_a":"809699.71907988","vol_b":"122,877.33","curr_a":"CQT","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"12,724,138","lq":"0","p_rate":4,"high":"0.1596","low":"0.1453","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017613","vol_a":"7424262.0925737","vol_b":"122,746.27","curr_a":"SAITO","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"18,281,413","lq":"0","p_rate":6,"high":"0.0179","low":"0.015847","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.030947","vol_a":"4111487.0520853","vol_b":"122,202.45","curr_a":"DOSE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"1,606,247","lq":"0","p_rate":6,"high":"0.0317","low":"0.028475","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03734","vol_a":"3317357.4010437","vol_b":"121,845.69","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03838","low":"0.03566","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.610","vol_a":"18597.544278229","vol_b":"120,732.80","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"13,774,949","lq":"0","p_rate":3,"high":"7.315","low":"5.924","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010633","vol_a":"13274924.394909","vol_b":"120,567.45","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"14.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010754","low":"0.008278","rate_percent_utc0":"14.44","rate_percent_utc8":"14.44","rate_percent_str":"14.44%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0725","vol_a":"1688299.409217","vol_b":"120,308.06","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,780,902","lq":"0","p_rate":4,"high":"0.0752","low":"0.0679","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000280","vol_a":"4320168532420.5","vol_b":"119,615.77","curr_a":"PIG","curr_b":"USDT","rate_percent":"19.14","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000329","low":"0.0000000229","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.330","vol_a":"361507.56387867","vol_b":"118,659.39","curr_a":"INSUR","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"3,014,133","lq":"0","p_rate":3,"high":"0.358","low":"0.309","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.3300","vol_a":"51083.81130704","vol_b":"118,335.00","curr_a":"ERG","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"77,096,729","lq":"0","p_rate":4,"high":"2.52","low":"2.2405","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.095888","vol_a":"1210424.3445535","vol_b":"117,750.37","curr_a":"ORB","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"3,835,520","lq":"0","p_rate":6,"high":"0.108419","low":"0.094335","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.01013","vol_a":"12412913.592873","vol_b":"117,128.45","curr_a":"BTM","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"16,628,439","lq":"0","p_rate":5,"high":"0.01013","low":"0.00909","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"40.137","vol_a":"3073.076664539","vol_b":"116,862.72","curr_a":"DCR","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"562,869,729","lq":"0","p_rate":3,"high":"45.025","low":"35.253","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06444","vol_a":"1848011.0660338","vol_b":"115,924.31","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"7,330,050","lq":"0","p_rate":5,"high":"0.06616","low":"0.05981","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.07","vol_a":"7052.3515276341","vol_b":"115,439.43","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"28,625,775","lq":"0","p_rate":2,"high":"17.91","low":"15.35","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.24483","vol_a":"488647.95398313","vol_b":"115,308.91","curr_a":"RARE","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"61,207,500","lq":"0","p_rate":5,"high":"0.27208","low":"0.21036","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.983","vol_a":"59984.439369782","vol_b":"114,120.83","curr_a":"PDEX","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"3,894,334","lq":"0","p_rate":3,"high":"2.006","low":"1.799","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.0430","vol_a":"56362.49882893","vol_b":"113,591.12","curr_a":"KOK","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"219,282,181","lq":"0","p_rate":4,"high":"2.1","low":"1.88","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000011669","vol_a":"10069582067272","vol_b":"112,245.70","curr_a":"ZINU","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000012496","low":"0.000000010554","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024260","vol_a":"4820995.9126545","vol_b":"112,208.91","curr_a":"DOME","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"92,188,000","lq":"0","p_rate":6,"high":"0.024666","low":"0.021552","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001950","vol_a":"60984875.244427","vol_b":"110,598.41","curr_a":"TABOO","curr_b":"USDT","rate_percent":"22.25","trend":"up","marketcap":"19,076,222","lq":"0","p_rate":6,"high":"0.002055","low":"0.001581","rate_percent_utc0":"22.25","rate_percent_utc8":"22.25","rate_percent_str":"22.25%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.00558","vol_a":"8250088.4387044","vol_b":"110,113.40","curr_a":"QANX","curr_b":"USDT","rate_percent":"-73.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02191","low":"0.00558","rate_percent_utc0":"-73.49","rate_percent_utc8":"-73.49","rate_percent_str":"-73.49%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0846","vol_a":"1331146.0851711","vol_b":"110,033.58","curr_a":"ABBC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"82,745,002","lq":"0","p_rate":4,"high":"0.0849","low":"0.0787","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.5077","vol_a":"25124.34430062","vol_b":"109,720.99","curr_a":"JUV","curr_b":"USDT","rate_percent":"-16.10","trend":"down","marketcap":"4,615,807","lq":"0","p_rate":4,"high":"5.6328","low":"3.2528","rate_percent_utc0":"-16.10","rate_percent_utc8":"-16.10","rate_percent_str":"-16.10%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3244","vol_a":"339448.41174161","vol_b":"109,484.27","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"45,936,296","lq":"0","p_rate":4,"high":"0.3468","low":"0.3032","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00464","vol_a":"24853180.730117","vol_b":"107,844.15","curr_a":"REEF","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"84,822,522","lq":"0","p_rate":5,"high":"0.00468","low":"0.00399","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02430","vol_a":"4192327.9167613","vol_b":"107,682.71","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0266","low":"0.02414","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.027272","vol_a":"3896505.7361387","vol_b":"107,376.34","curr_a":"ZAM","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028831","low":"0.026757","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04052","vol_a":"2623497.4195851","vol_b":"106,962.68","curr_a":"AOG","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04214","low":"0.03984","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04335","vol_a":"2423401.127549","vol_b":"106,096.95","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"6,623,880","lq":"0","p_rate":5,"high":"0.04774","low":"0.04121","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0657","vol_a":"1586440.5825928","vol_b":"105,982.55","curr_a":"SFG","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"689,044","lq":"0","p_rate":4,"high":"0.0718","low":"0.0616","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7193","vol_a":"156887.55025656","vol_b":"105,969.48","curr_a":"TWT","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"249,561,988","lq":"0","p_rate":4,"high":"0.721","low":"0.6468","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4684","vol_a":"241802.46369801","vol_b":"105,583.02","curr_a":"RBN","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"18,846,128","lq":"0","p_rate":4,"high":"0.4737","low":"0.408","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.080","vol_a":"53223.91180246","vol_b":"104,764.79","curr_a":"HIGH","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"5,200,000","lq":"0","p_rate":3,"high":"2.096","low":"1.863","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.5944","vol_a":"188409.54445209","vol_b":"104,591.25","curr_a":"YGG","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"52,307,200","lq":"0","p_rate":4,"high":"0.5968","low":"0.5165","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"1.9962","vol_a":"51879.48867403","vol_b":"103,930.07","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"15,570,360","lq":"0","p_rate":4,"high":"2.3825","low":"1.7607","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1814","vol_a":"600565.24917837","vol_b":"103,483.09","curr_a":"FET","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"135,345,022","lq":"0","p_rate":4,"high":"0.1835","low":"0.1614","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04164","vol_a":"2581666.9090539","vol_b":"101,403.82","curr_a":"NFTY","curr_b":"USDT","rate_percent":"14.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04233","low":"0.03582","rate_percent_utc0":"14.71","rate_percent_utc8":"14.71","rate_percent_str":"14.71%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2832","vol_a":"353662.16043266","vol_b":"101,248.24","curr_a":"SIS","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,749,872","lq":"0","p_rate":4,"high":"0.2996","low":"0.28","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.021091","vol_a":"4999178.0886742","vol_b":"100,706.74","curr_a":"ADP","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"16,272,036","lq":"0","p_rate":6,"high":"0.022007","low":"0.01829","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.384","vol_a":"256876.79068105","vol_b":"100,206.82","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"27,173,124","lq":"0","p_rate":3,"high":"0.42","low":"0.372","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.11020","vol_a":"920949.07989155","vol_b":"100,130.26","curr_a":"UBXS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11215","low":"0.10703","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"18.90","vol_a":"5628.539980635","vol_b":"100,061.02","curr_a":"XOR","curr_b":"USDT","rate_percent":"24.75","trend":"up","marketcap":"8,159,527","lq":"0","p_rate":2,"high":"19.38","low":"14.96","rate_percent_utc0":"24.75","rate_percent_utc8":"24.75","rate_percent_str":"24.75%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.3769","vol_a":"73588.67570908","vol_b":"98,192.77","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"248,130,600","lq":"0","p_rate":4,"high":"1.405","low":"1.2878","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4159","vol_a":"71670.49967129","vol_b":"98,049.76","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"443,107,538","lq":"0","p_rate":4,"high":"1.4497","low":"1.3296","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.8657","vol_a":"48112.85948608","vol_b":"97,916.53","curr_a":"OG","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"2,377,900","lq":"0","p_rate":4,"high":"2.6416","low":"1.7029","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000400","vol_a":"23999744926593","vol_b":"97,754.50","curr_a":"WSG","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"538,285","lq":"0","p_rate":11,"high":"0.0000000044","low":"0.0000000039","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000310","vol_a":"3388614055.315","vol_b":"96,541.56","curr_a":"LOWB","curr_b":"USDT","rate_percent":"18.32","trend":"up","marketcap":"934,922","lq":"0","p_rate":7,"high":"0.0000349","low":"0.0000246","rate_percent_utc0":"18.32","rate_percent_utc8":"18.32","rate_percent_str":"18.32%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.025800","vol_a":"4099229.6787772","vol_b":"95,602.20","curr_a":"CLH","curr_b":"USDT","rate_percent":"19.54","trend":"up","marketcap":"2,015,306","lq":"0","p_rate":6,"high":"0.030651","low":"0.0213","rate_percent_utc0":"19.54","rate_percent_utc8":"19.54","rate_percent_str":"19.54%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1975","vol_a":"511037.38929868","vol_b":"95,560.57","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"40,194,638","lq":"0","p_rate":4,"high":"0.1993","low":"0.1756","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7870","vol_a":"121615.31259253","vol_b":"95,084.07","curr_a":"COCOS","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"33,066,488","lq":"0","p_rate":4,"high":"0.8585","low":"0.6848","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.51","vol_a":"27104.835719796","vol_b":"94,618.92","curr_a":"FORTH","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"24,415,153","lq":"0","p_rate":2,"high":"3.85","low":"3.24","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9093","vol_a":"104795.72034719","vol_b":"94,210.50","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"100,595,107","lq":"0","p_rate":4,"high":"0.9093","low":"0.8908","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2531","vol_a":"418630.28714964","vol_b":"94,161.02","curr_a":"OGN","curr_b":"USDT","rate_percent":"15.04","trend":"up","marketcap":"98,347,252","lq":"0","p_rate":4,"high":"0.2533","low":"0.2099","rate_percent_utc0":"15.04","rate_percent_utc8":"15.04","rate_percent_str":"15.04%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005269","vol_a":"17864709.169026","vol_b":"93,710.10","curr_a":"GENS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"2,778,207","lq":"0","p_rate":6,"high":"0.005768","low":"0.004855","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00326","vol_a":"27286105.556729","vol_b":"93,469.89","curr_a":"HDV","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00359","low":"0.00323","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1085","vol_a":"871261.51695083","vol_b":"92,859.89","curr_a":"ROCO","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"933,100","lq":"0","p_rate":4,"high":"0.1119","low":"0.1001","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.795","vol_a":"54050.733860275","vol_b":"91,812.71","curr_a":"FIRO","curr_b":"USDT","rate_percent":"16.63","trend":"up","marketcap":"23,267,372","lq":"0","p_rate":3,"high":"2.087","low":"1.529","rate_percent_utc0":"16.63","rate_percent_utc8":"16.63","rate_percent_str":"16.63%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.552","vol_a":"16718.48658262","vol_b":"91,652.02","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"21,119,777","lq":"0","p_rate":3,"high":"5.763","low":"5.285","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01542","vol_a":"6130986.3909495","vol_b":"91,449.66","curr_a":"KFT","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01549","low":"0.01454","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5804","vol_a":"156088.99402212","vol_b":"91,117.10","curr_a":"MNW","curr_b":"USDT","rate_percent":"-13.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7004","low":"0.5112","rate_percent_utc0":"-13.38","rate_percent_utc8":"-13.38","rate_percent_str":"-13.38%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1720","vol_a":"511685.70042716","vol_b":"90,902.97","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1989","low":"0.1606","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003855","vol_a":"25923435.600528","vol_b":"90,163.36","curr_a":"METO","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00392","low":"0.002834","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.448","vol_a":"38306.701130197","vol_b":"90,110.27","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"24,794,262","lq":"0","p_rate":3,"high":"2.462","low":"2.252","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.19957","vol_a":"501988.7042032","vol_b":"89,770.05","curr_a":"HTR","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"9,978,500","lq":"0","p_rate":5,"high":"0.20065","low":"0.16582","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20601","vol_a":"481871.34600527","vol_b":"89,667.45","curr_a":"LSS","curr_b":"USDT","rate_percent":"19.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21203","low":"0.16966","rate_percent_utc0":"19.30","rate_percent_utc8":"19.30","rate_percent_str":"19.30%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00366","vol_a":"24637503.650873","vol_b":"89,638.28","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"8,547,098","lq":"0","p_rate":5,"high":"0.00377","low":"0.00356","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.017594","vol_a":"5446531.476746","vol_b":"88,519.08","curr_a":"CELR","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"114,745,503","lq":"0","p_rate":6,"high":"0.017716","low":"0.015403","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.029","vol_a":"22662.914374599","vol_b":"87,773.31","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"419,687,586","lq":"0","p_rate":3,"high":"4.029","low":"3.681","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.463","vol_a":"192921.20067696","vol_b":"87,397.37","curr_a":"BOBA","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"73,598,872","lq":"0","p_rate":3,"high":"0.474","low":"0.436","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01042","vol_a":"8719629.340685","vol_b":"86,918.10","curr_a":"CTI","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01053","low":"0.00963","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.806","vol_a":"16784.99904553","vol_b":"86,834.44","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-17.47","trend":"down","marketcap":"25,845,308","lq":"0","p_rate":3,"high":"5.821","low":"4.612","rate_percent_utc0":"-17.47","rate_percent_utc8":"-17.47","rate_percent_str":"-17.47%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.2045","vol_a":"453015.83556762","vol_b":"86,699.14","curr_a":"MDA","curr_b":"USDT","rate_percent":"62.30","trend":"up","marketcap":"4,014,108","lq":"0","p_rate":4,"high":"0.2885","low":"0.1259","rate_percent_utc0":"62.30","rate_percent_utc8":"62.30","rate_percent_str":"62.30%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07122","vol_a":"1235405.1716531","vol_b":"86,469.49","curr_a":"UNO","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"11,858,831","lq":"0","p_rate":5,"high":"0.07295","low":"0.06541","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4796","vol_a":"177453.66465857","vol_b":"86,331.76","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5151","low":"0.45","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.720","vol_a":"51371.54622907","vol_b":"85,824.21","curr_a":"VEGA","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"28,930,590","lq":"0","p_rate":3,"high":"1.937","low":"1.536","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1728","vol_a":"75548.83","vol_b":"85,382.31","curr_a":"SRM","curr_b":"USD","rate_percent":"1.82","trend":"up","marketcap":"156,254,233","lq":"0","p_rate":4,"high":"1.1775","low":"1.0868","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02239","vol_a":"3816937.1355721","vol_b":"85,380.64","curr_a":"SWASH","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"1,903,150","lq":"0","p_rate":5,"high":"0.02313","low":"0.02155","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0386","vol_a":"2235925.993612","vol_b":"85,219.44","curr_a":"DF","curr_b":"USDT","rate_percent":"19.50","trend":"up","marketcap":"4,430,236","lq":"0","p_rate":4,"high":"0.0441","low":"0.0321","rate_percent_utc0":"19.50","rate_percent_utc8":"19.50","rate_percent_str":"19.50%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.03231","vol_a":"2266134.4762634","vol_b":"84,836.33","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-33.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05388","low":"0.02799","rate_percent_utc0":"-33.66","rate_percent_utc8":"-33.66","rate_percent_str":"-33.66%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"300.41","vol_a":"295.3323981399","vol_b":"84,790.24","curr_a":"ILV","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"195,525,153","lq":"0","p_rate":2,"high":"300.66","low":"278.29","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2582","vol_a":"328855.07118904","vol_b":"83,620.71","curr_a":"GLM","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"258,200,000","lq":"0","p_rate":4,"high":"0.2875","low":"0.2348","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.48","vol_a":"147733.22573495","vol_b":"81,606.93","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"59,136,000","lq":"0","p_rate":2,"high":"0.69","low":"0.44","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072418","vol_a":"1122290.6149793","vol_b":"81,233.00","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072568","low":"0.072363","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36728","vol_a":"221000.74576482","vol_b":"80,847.47","curr_a":"XY","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,513,969","lq":"0","p_rate":5,"high":"0.36909","low":"0.3606","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0541","vol_a":"1604579.739209","vol_b":"80,798.02","curr_a":"CWAR","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"4,814,900","lq":"0","p_rate":4,"high":"0.0544","low":"0.0481","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000813","vol_a":"103504400.74132","vol_b":"80,394.95","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"703,429","lq":"0","p_rate":6,"high":"0.000837","low":"0.000693","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2639","vol_a":"325304.41378935","vol_b":"79,780.46","curr_a":"WNCG","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"31,613,720","lq":"0","p_rate":4,"high":"0.2639","low":"0.233","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002504","vol_a":"32124770.810853","vol_b":"79,647.84","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"6,088,770","lq":"0","p_rate":6,"high":"0.002515","low":"0.002408","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01170","vol_a":"6879111.8175831","vol_b":"79,424.75","curr_a":"LIME","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0122","low":"0.011","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010224","vol_a":"7831291.1866637","vol_b":"79,033.70","curr_a":"TCT","curr_b":"USDT","rate_percent":"17.42","trend":"up","marketcap":"8,362,233","lq":"0","p_rate":6,"high":"0.011899","low":"0.008339","rate_percent_utc0":"17.42","rate_percent_utc8":"17.42","rate_percent_str":"17.42%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.195","vol_a":"67044.168761915","vol_b":"78,615.16","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"93,358,063","lq":"0","p_rate":3,"high":"1.21","low":"1.135","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01751","vol_a":"4524818.1958655","vol_b":"78,519.87","curr_a":"MITH","curr_b":"USDT","rate_percent":"19.76","trend":"up","marketcap":"17,510,000","lq":"0","p_rate":5,"high":"0.01865","low":"0.01453","rate_percent_utc0":"19.76","rate_percent_utc8":"19.76","rate_percent_str":"19.76%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001074","vol_a":"76376225.627085","vol_b":"78,031.57","curr_a":"DENT","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"106,334,368","lq":"0","p_rate":6,"high":"0.001088","low":"0.000959","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000795","vol_a":"108325714.67318","vol_b":"77,851.39","curr_a":"MNY","curr_b":"USDT","rate_percent":"14.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000796","low":"0.000692","rate_percent_utc0":"14.22","rate_percent_utc8":"14.22","rate_percent_str":"14.22%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016695","vol_a":"5018199.6470347","vol_b":"77,330.37","curr_a":"ACH","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"50,364,462","lq":"0","p_rate":6,"high":"0.016695","low":"0.014798","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0748","vol_a":"1015498.7498532","vol_b":"76,948.71","curr_a":"RBC","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.079","low":"0.0738","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3648","vol_a":"211254.32210177","vol_b":"76,681.80","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"294,986,065","lq":"0","p_rate":4,"high":"0.3815","low":"0.3414","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00321","vol_a":"22636130.750036","vol_b":"76,422.03","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00339","low":"0.00313","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0015","vol_a":"76129.671473075","vol_b":"76,204.95","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"6,111,939,248","lq":"0","p_rate":4,"high":"1.0031","low":"1.0008","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03175","vol_a":"2454404.0508216","vol_b":"76,166.75","curr_a":"NEST","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"63,673,808","lq":"0","p_rate":5,"high":"0.0318","low":"0.02908","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3425","vol_a":"220820.10741067","vol_b":"75,849.27","curr_a":"CVP","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"2,010,475","lq":"0","p_rate":4,"high":"0.3638","low":"0.3161","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07396","vol_a":"1073677.8136474","vol_b":"74,704.58","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07437","low":"0.06666","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.513","vol_a":"31493.958273715","vol_b":"74,690.99","curr_a":"OMG","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"352,436,686","lq":"0","p_rate":3,"high":"2.523","low":"2.245","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0992","vol_a":"777469.23715223","vol_b":"74,661.97","curr_a":"NAS","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"6,077,396","lq":"0","p_rate":4,"high":"0.1176","low":"0.085","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01339","vol_a":"5621634.5274759","vol_b":"74,361.23","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01373","low":"0.01274","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07151","vol_a":"989331.10227148","vol_b":"73,973.63","curr_a":"XTAG","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09399","low":"0.06618","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002645","vol_a":"29020717.917001","vol_b":"73,614.84","curr_a":"HOT","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"458,392,816","lq":"0","p_rate":6,"high":"0.002663","low":"0.002454","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.039098","vol_a":"1941798.1209787","vol_b":"73,006.86","curr_a":"KBD","curr_b":"USDT","rate_percent":"18.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040618","low":"0.029567","rate_percent_utc0":"18.15","rate_percent_utc8":"18.15","rate_percent_str":"18.15%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005223","vol_a":"13654915.499673","vol_b":"71,702.48","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005273","low":"0.005201","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02655","vol_a":"2656650.896119","vol_b":"71,590.55","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02718","low":"0.02611","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01209","vol_a":"5851186.9827091","vol_b":"71,356.73","curr_a":"IAG","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01267","low":"0.01204","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.614","vol_a":"121638.11445416","vol_b":"70,801.77","curr_a":"REF","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"6,743,334","lq":"0","p_rate":3,"high":"0.641","low":"0.537","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011977","vol_a":"584929628.23695","vol_b":"70,671.87","curr_a":"AXL","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,060,296","lq":"0","p_rate":8,"high":"0.00012625","low":"0.00011647","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7126","vol_a":"42458.42963336","vol_b":"70,634.75","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"25,689,000","lq":"0","p_rate":4,"high":"1.73","low":"1.5999","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0081","vol_a":"8552914.7645345","vol_b":"70,114.56","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"2,480,846","lq":"0","p_rate":4,"high":"0.0089","low":"0.0069","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009435","vol_a":"7401444.647112","vol_b":"70,015.40","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009518","low":"0.0094","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13017","vol_a":"550322.86325733","vol_b":"69,811.70","curr_a":"RSS3","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"7,484,775","lq":"0","p_rate":5,"high":"0.13195","low":"0.12288","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5709","vol_a":"120868.00928958","vol_b":"69,762.16","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"74","lq":"0","p_rate":4,"high":"0.677","low":"0.5101","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03499","vol_a":"1829842.9668961","vol_b":"69,546.08","curr_a":"DATA","curr_b":"USDT","rate_percent":"19.54","trend":"up","marketcap":"24,393,374","lq":"0","p_rate":5,"high":"0.04692","low":"0.02856","rate_percent_utc0":"19.54","rate_percent_utc8":"19.54","rate_percent_str":"19.54%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02246","vol_a":"3138809.7394761","vol_b":"69,406.02","curr_a":"LUS","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02579","low":"0.01919","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00923","vol_a":"8030841.6775476","vol_b":"69,121.22","curr_a":"LINA","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"30,214,269","lq":"0","p_rate":5,"high":"0.00933","low":"0.00795","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.26422","vol_a":"264745.15207944","vol_b":"68,819.36","curr_a":"SOLO","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"52,844,478","lq":"0","p_rate":5,"high":"0.26464","low":"0.25701","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0669","vol_a":"1019749.5407039","vol_b":"67,586.64","curr_a":"XYM","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"373,466,574","lq":"0","p_rate":4,"high":"0.0674","low":"0.0648","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00893","vol_a":"7630375.248461","vol_b":"67,338.44","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"44,746,874","lq":"0","p_rate":5,"high":"0.00902","low":"0.00869","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.714","vol_a":"22963.79373857","vol_b":"66,844.75","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"30.10","trend":"up","marketcap":"2,586,947","lq":"0","p_rate":3,"high":"5.386","low":"1.991","rate_percent_utc0":"30.10","rate_percent_utc8":"30.10","rate_percent_str":"30.10%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0004089","vol_a":"134794313.06611","vol_b":"66,592.10","curr_a":"TNC","curr_b":"USDT","rate_percent":"-19.14","trend":"down","marketcap":"136,300","lq":"0","p_rate":7,"high":"0.00065","low":"0.000374","rate_percent_utc0":"-19.14","rate_percent_utc8":"-19.14","rate_percent_str":"-19.14%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000124","vol_a":"516297225.99032","vol_b":"66,315.64","curr_a":"ATP","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"496,000","lq":"0","p_rate":6,"high":"0.00015","low":"0.000108","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.029","vol_a":"2323937.8585414","vol_b":"66,184.14","curr_a":"DFYN","curr_b":"USDT","rate_percent":"26.08","trend":"up","marketcap":"481,143","lq":"0","p_rate":3,"high":"0.032","low":"0.022","rate_percent_utc0":"26.08","rate_percent_utc8":"26.08","rate_percent_str":"26.08%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.364","vol_a":"51222.516198827","vol_b":"66,071.67","curr_a":"MTL","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"90,827,243","lq":"0","p_rate":3,"high":"1.369","low":"1.217","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1185","vol_a":"589854.08406722","vol_b":"65,978.73","curr_a":"SUKU","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"9,543,458","lq":"0","p_rate":4,"high":"0.1197","low":"0.1085","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"308.0517","vol_a":"223.673315","vol_b":"65,933.36","curr_a":"BNB","curr_b":"USD","rate_percent":"5.83","trend":"up","marketcap":"50,756,752,479","lq":"0","p_rate":4,"high":"308.0517","low":"286.5631","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2130","vol_a":"319008.50229297","vol_b":"65,926.71","curr_a":"DDOS","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"187,440","lq":"0","p_rate":4,"high":"0.213","low":"0.2046","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9660.78","vol_a":"7.0118651099","vol_b":"65,083.03","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"353,941,997","lq":"0","p_rate":2,"high":"9698.38","low":"8932.98","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":5},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0013541","vol_a":"50672137.254873","vol_b":"65,024.62","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"17.89","trend":"up","marketcap":"4,739,350","lq":"0","p_rate":7,"high":"0.001429","low":"0.0011486","rate_percent_utc0":"17.89","rate_percent_utc8":"17.89","rate_percent_str":"17.89%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000578","vol_a":"107515883.67819","vol_b":"64,981.68","curr_a":"OPA","curr_b":"USDT","rate_percent":"24.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000888","low":"0.000455","rate_percent_utc0":"24.83","rate_percent_utc8":"24.83","rate_percent_str":"24.83%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.736","vol_a":"36797.53815007","vol_b":"63,902.35","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"8,747,990","lq":"0","p_rate":3,"high":"1.918","low":"1.564","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2087","vol_a":"322908.13078757","vol_b":"63,647.94","curr_a":"GDT","curr_b":"USDT","rate_percent":"10.89","trend":"up","marketcap":"4,174,000","lq":"0","p_rate":4,"high":"0.2089","low":"0.1859","rate_percent_utc0":"10.89","rate_percent_utc8":"10.89","rate_percent_str":"10.89%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.33516","vol_a":"186246.89212016","vol_b":"63,617.89","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"19,439,280","lq":"0","p_rate":5,"high":"0.37235","low":"0.32406","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00057","vol_a":"114467453.44985","vol_b":"63,472.07","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"145,291","lq":"0","p_rate":5,"high":"0.00063","low":"0.00048","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08390","vol_a":"836376.52041621","vol_b":"63,418.23","curr_a":"PBR","curr_b":"USDT","rate_percent":"16.70","trend":"up","marketcap":"4,012,446","lq":"0","p_rate":5,"high":"0.0839","low":"0.07189","rate_percent_utc0":"16.70","rate_percent_utc8":"16.70","rate_percent_str":"16.70%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.011399","vol_a":"5471175.3757288","vol_b":"63,299.73","curr_a":"APT","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012236","low":"0.010862","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"43.77","vol_a":"1442.63697374","vol_b":"62,059.48","curr_a":"VRX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.6","low":"34.01","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"180.80","vol_a":"373.677025535","vol_b":"61,981.31","curr_a":"AUTO","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"4,653,611","lq":"0","p_rate":2,"high":"180.8","low":"157.25","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01997","vol_a":"3112396.9862735","vol_b":"61,892.62","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02019","low":"0.01933","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1510","vol_a":"440346.07062916","vol_b":"61,589.66","curr_a":"REN","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"150,854,663","lq":"0","p_rate":4,"high":"0.151","low":"0.1326","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07720","vol_a":"851928.76800642","vol_b":"61,578.51","curr_a":"STEP","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"308,800","lq":"0","p_rate":5,"high":"0.07846","low":"0.06569","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.051823","vol_a":"1242104.6300284","vol_b":"61,327.15","curr_a":"MONS","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051855","low":"0.048347","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02550","vol_a":"2319584.61975","vol_b":"60,680.84","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-20.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03239","low":"0.0223","rate_percent_utc0":"-20.23","rate_percent_utc8":"-20.23","rate_percent_str":"-20.23%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.020284","vol_a":"2895089.3119703","vol_b":"59,370.32","curr_a":"MQL","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"60,852","lq":"0","p_rate":6,"high":"0.0215","low":"0.020003","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.996","vol_a":"30490.786629083","vol_b":"59,008.58","curr_a":"SCRT","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"293,627,568","lq":"0","p_rate":3,"high":"1.996","low":"1.877","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2394","vol_a":"246757.24605395","vol_b":"58,135.36","curr_a":"HARD","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"29,027,250","lq":"0","p_rate":4,"high":"0.2579","low":"0.2163","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0569","vol_a":"1030347.0538328","vol_b":"57,436.57","curr_a":"GZONE","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.062","low":"0.0505","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020250","vol_a":"301609550.64568","vol_b":"57,209.29","curr_a":"ARV","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"10,125,000","lq":"0","p_rate":8,"high":"0.00020298","low":"0.000183","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.349","vol_a":"161264.36957607","vol_b":"56,787.68","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"3,540,954","lq":"0","p_rate":3,"high":"0.365","low":"0.338","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00048","vol_a":"103776385.76488","vol_b":"55,770.24","curr_a":"LEMD","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"2,580","lq":"0","p_rate":5,"high":"0.00065","low":"0.00044","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.046","vol_a":"14523.20148896","vol_b":"55,727.70","curr_a":"BOO","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"23,810,710","lq":"0","p_rate":3,"high":"4.048","low":"3.625","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2439","vol_a":"215753.47118379","vol_b":"55,183.58","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"9,817,225","lq":"0","p_rate":4,"high":"0.2747","low":"0.24","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4062","vol_a":"139386.97715156","vol_b":"55,166.21","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"6,589,756","lq":"0","p_rate":4,"high":"0.4091","low":"0.379","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007691","vol_a":"7198116.8783885","vol_b":"55,108.89","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007931","low":"0.00765","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.007600","vol_a":"6519169.2971604","vol_b":"54,730.21","curr_a":"STBU","curr_b":"USDT","rate_percent":"25.55","trend":"up","marketcap":"250,795","lq":"0","p_rate":6,"high":"0.011652","low":"0.00603","rate_percent_utc0":"25.55","rate_percent_utc8":"25.55","rate_percent_str":"25.55%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1351","vol_a":"55201.48349424","vol_b":"54,249.54","curr_a":"CTX","curr_b":"USDT","rate_percent":"20.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1901","low":"0.8699","rate_percent_utc0":"20.47","rate_percent_utc8":"20.47","rate_percent_str":"20.47%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.595","vol_a":"93903.679226487","vol_b":"54,228.33","curr_a":"FIDA","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"15,470,000","lq":"0","p_rate":3,"high":"0.595","low":"0.562","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2554","vol_a":"212746.26371197","vol_b":"54,161.09","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"100,870,664","lq":"0","p_rate":4,"high":"0.2737","low":"0.2346","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.9099","vol_a":"6864.5155760576","vol_b":"53,922.41","curr_a":"HAPI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"623,300","lq":"0","p_rate":4,"high":"8.1957","low":"7.5034","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0516","vol_a":"1114169.9183225","vol_b":"53,785.13","curr_a":"STND","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"265,740","lq":"0","p_rate":4,"high":"0.0534","low":"0.0447","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.077056","vol_a":"727298.01943244","vol_b":"53,739.71","curr_a":"CHER","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"8,980,530","lq":"0","p_rate":6,"high":"0.080685","low":"0.0678","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.6277","vol_a":"9464.05556408","vol_b":"53,450.51","curr_a":"SUPE","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"5,627,700","lq":"0","p_rate":4,"high":"6.078","low":"5","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0426","vol_a":"1354779.6389873","vol_b":"53,416.38","curr_a":"TVK","curr_b":"USDT","rate_percent":"15.76","trend":"up","marketcap":"9,924,335","lq":"0","p_rate":4,"high":"0.0445","low":"0.035","rate_percent_utc0":"15.76","rate_percent_utc8":"15.76","rate_percent_str":"15.76%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.5845","vol_a":"34221.46156127","vol_b":"53,396.86","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"7,920,541,651","lq":"0","p_rate":4,"high":"1.5846","low":"1.5441","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"23.364","vol_a":"2291.48967986","vol_b":"53,394.64","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"78,591,800","lq":"0","p_rate":3,"high":"40","low":"16.776","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002093","vol_a":"26786418.212838","vol_b":"53,340.15","curr_a":"TARA","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"502,320","lq":"0","p_rate":6,"high":"0.002093","low":"0.001906","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1190","vol_a":"446784.33395868","vol_b":"53,013.90","curr_a":"KEX","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,491,318","lq":"0","p_rate":4,"high":"0.1191","low":"0.11","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.07918","vol_a":"676258.58281567","vol_b":"52,805.65","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"951,538","lq":"0","p_rate":5,"high":"0.08099","low":"0.07584","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01325","vol_a":"3930857.5644062","vol_b":"52,675.92","curr_a":"TCP","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"293,488","lq":"0","p_rate":5,"high":"0.0142","low":"0.01275","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0593","vol_a":"901039.2303232","vol_b":"52,545.00","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"593,000","lq":"0","p_rate":4,"high":"0.0617","low":"0.0568","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"15194276.069264","vol_b":"51,989.54","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0038","low":"0.003","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7849","vol_a":"68621.11809863","vol_b":"51,963.93","curr_a":"KILT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"27","lq":"0","p_rate":4,"high":"0.816","low":"0.72","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006151","vol_a":"8743954129.3615","vol_b":"51,906.50","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006299","low":"0.000005637","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1989.22","vol_a":"27.035498","vol_b":"51,609.41","curr_a":"STETH","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1989.22","low":"1868.07","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000555","vol_a":"96130798210859","vol_b":"51,265.12","curr_a":"QUACK","curr_b":"USDT","rate_percent":"12.12","trend":"up","marketcap":"24,467,709","lq":"0","p_rate":12,"high":"0.00000000059","low":"0.000000000494","rate_percent_utc0":"12.12","rate_percent_utc8":"12.12","rate_percent_str":"12.12%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1453.95","vol_a":"35.6614146","vol_b":"50,872.41","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"1,421,426,592","lq":"0","p_rate":2,"high":"1512.62","low":"1376.68","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.276","vol_a":"194400.73863152","vol_b":"50,778.46","curr_a":"BAKE","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"53,414,138","lq":"0","p_rate":3,"high":"0.278","low":"0.247","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000979","vol_a":"53299756.122721","vol_b":"50,730.90","curr_a":"SPO","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"195,800","lq":"0","p_rate":6,"high":"0.00098","low":"0.000923","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.104","vol_a":"7027.6392137775","vol_b":"50,154.07","curr_a":"FXS","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"51,450,322","lq":"0","p_rate":3,"high":"7.532","low":"6.998","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.461","vol_a":"36295.237409334","vol_b":"49,672.21","curr_a":"XPRT","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"13,295,100","lq":"0","p_rate":3,"high":"1.461","low":"1.329","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000734","vol_a":"66307248.73911","vol_b":"49,257.22","curr_a":"PING","curr_b":"USDT","rate_percent":"-30.49","trend":"down","marketcap":"2,055,200","lq":"0","p_rate":6,"high":"0.001056","low":"0.000684","rate_percent_utc0":"-30.49","rate_percent_utc8":"-30.49","rate_percent_str":"-30.49%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5300","vol_a":"94953.9018","vol_b":"49,252.36","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.09","trend":"up","marketcap":"37,190,101","lq":"0","p_rate":4,"high":"0.5437","low":"0.484","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01017","vol_a":"4687982.139342","vol_b":"49,106.39","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"997,796","lq":"0","p_rate":5,"high":"0.01123","low":"0.01009","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00899","vol_a":"5547757.0845527","vol_b":"48,769.17","curr_a":"SUN","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"94,529,023","lq":"0","p_rate":5,"high":"0.00906","low":"0.00843","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.534","vol_a":"3967.712010104","vol_b":"48,623.02","curr_a":"OKB","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"3,292,431,258","lq":"0","p_rate":3,"high":"12.534","low":"11.851","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":5},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3547","vol_a":"135900.46717468","vol_b":"48,578.70","curr_a":"HECH","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3761","low":"0.3312","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2955","vol_a":"170078.77136571","vol_b":"47,865.58","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"2,620,494","lq":"0","p_rate":4,"high":"0.2989","low":"0.269","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000140","vol_a":"3452516555717.7","vol_b":"46,350.40","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-10.82","trend":"down","marketcap":"1,662,502","lq":"0","p_rate":10,"high":"0.0000000162","low":"0.000000012","rate_percent_utc0":"-10.82","rate_percent_utc8":"-10.82","rate_percent_str":"-10.82%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.1781","vol_a":"42240.0554","vol_b":"46,138.03","curr_a":"CRV","curr_b":"USD","rate_percent":"-3.75","trend":"down","marketcap":"539,297,745","lq":"0","p_rate":4,"high":"1.2849","low":"0.9989","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10410","vol_a":"465132.62267254","vol_b":"45,790.38","curr_a":"DEVT","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"979,212","lq":"0","p_rate":5,"high":"0.10497","low":"0.09642","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000014704","vol_a":"3574254407.2045","vol_b":"45,718.40","curr_a":"KIBA","curr_b":"USDT","rate_percent":"30.58","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000015283","low":"0.000011","rate_percent_utc0":"30.58","rate_percent_utc8":"30.58","rate_percent_str":"30.58%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0235","vol_a":"1876023.462218","vol_b":"45,310.07","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"133,221","lq":"0","p_rate":4,"high":"0.026","low":"0.0231","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01917","vol_a":"2493808.3602864","vol_b":"45,175.47","curr_a":"PERL","curr_b":"USDT","rate_percent":"22.80","trend":"up","marketcap":"9,411,299","lq":"0","p_rate":5,"high":"0.02041","low":"0.01546","rate_percent_utc0":"22.80","rate_percent_utc8":"22.80","rate_percent_str":"22.80%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1373","vol_a":"321134.04125578","vol_b":"45,136.47","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"549,200","lq":"0","p_rate":4,"high":"0.1566","low":"0.1233","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001288","vol_a":"336425985.51124","vol_b":"45,004.60","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"6,961,238","lq":"0","p_rate":7,"high":"0.0001391","low":"0.0001276","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.005010","vol_a":"9383223.1964395","vol_b":"44,942.96","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"150,152,084","lq":"0","p_rate":6,"high":"0.00501","low":"0.004605","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.15876","vol_a":"305104.01478119","vol_b":"44,710.60","curr_a":"ATA","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"27,346,728","lq":"0","p_rate":5,"high":"0.15876","low":"0.14001","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0120","vol_a":"1877551.8235111","vol_b":"44,419.93","curr_a":"BLES","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.07","low":"0.01","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.823","vol_a":"56680.97520905","vol_b":"44,381.82","curr_a":"VGX","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"229,190,862","lq":"0","p_rate":3,"high":"0.823","low":"0.757","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020444","vol_a":"2126114.311466","vol_b":"44,083.13","curr_a":"DV","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,279,386","lq":"0","p_rate":6,"high":"0.021","low":"0.020344","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0268","vol_a":"1622522.3955589","vol_b":"43,905.38","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0276","low":"0.0259","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"67.81","vol_a":"666.260069207","vol_b":"43,864.07","curr_a":"COMP","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"482,542,470","lq":"0","p_rate":2,"high":"68.13","low":"61.53","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3845","vol_a":"112012.94616782","vol_b":"43,051.77","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"60,635,650","lq":"0","p_rate":4,"high":"0.4009","low":"0.352","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2562","vol_a":"175590.01976264","vol_b":"42,864.81","curr_a":"WRX","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"75,262,233","lq":"0","p_rate":4,"high":"0.258","low":"0.2303","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6835","vol_a":"66702.7873083","vol_b":"42,373.53","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6835","low":"0.6141","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1993","vol_a":"221836.024975","vol_b":"42,132.71","curr_a":"BCD","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"37,168,035","lq":"0","p_rate":4,"high":"0.1995","low":"0.1799","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008878","vol_a":"5012612.5529793","vol_b":"41,890.54","curr_a":"COS","curr_b":"USDT","rate_percent":"19.84","trend":"up","marketcap":"26,744,881","lq":"0","p_rate":6,"high":"0.009366","low":"0.007266","rate_percent_utc0":"19.84","rate_percent_utc8":"19.84","rate_percent_str":"19.84%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.18067","vol_a":"239431.39080325","vol_b":"41,850.05","curr_a":"DVI","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"42,312,244","lq":"0","p_rate":5,"high":"0.19094","low":"0.16258","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015121","vol_a":"2668089.3035749","vol_b":"41,574.30","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016585","low":"0.015078","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00356","vol_a":"11908830.51102","vol_b":"41,554.60","curr_a":"ARGON","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"262,668","lq":"0","p_rate":5,"high":"0.00357","low":"0.00325","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.02602","vol_a":"1625332.3120454","vol_b":"40,842.74","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02958","low":"0.02271","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.010133","vol_a":"4131582.2372434","vol_b":"40,799.77","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010508","low":"0.009473","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.2577","vol_a":"31544.08746042","vol_b":"40,743.90","curr_a":"SD","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.37","low":"1.238","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01112","vol_a":"3440924.2722023","vol_b":"40,729.46","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"1,071,351","lq":"0","p_rate":5,"high":"0.01264","low":"0.01077","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8197","vol_a":"49671.97053046","vol_b":"40,678.67","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"480,572,849","lq":"0","p_rate":4,"high":"0.826","low":"0.8131","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5769","vol_a":"74885.538943573","vol_b":"40,650.70","curr_a":"TOMO","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"51,857,461","lq":"0","p_rate":4,"high":"0.5769","low":"0.5103","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9755","vol_a":"7952.879657895","vol_b":"40,361.64","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"4,657,309,053","lq":"0","p_rate":4,"high":"5.17","low":"4.8608","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.19","vol_a":"5096.1041977897","vol_b":"40,360.78","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"56,869,976","lq":"0","p_rate":2,"high":"8.28","low":"7.55","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3759","vol_a":"107172.724936","vol_b":"40,312.28","curr_a":"DAL","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3767","low":"0.3757","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9697","vol_a":"43578.55229631","vol_b":"40,188.27","curr_a":"DANA","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9846","low":"0.8856","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4986","vol_a":"81374.99576266","vol_b":"39,980.07","curr_a":"GF","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"21,033,476","lq":"0","p_rate":4,"high":"0.5136","low":"0.4696","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3128","vol_a":"129528.05883167","vol_b":"39,567.59","curr_a":"CHESS","curr_b":"USDT","rate_percent":"13.95","trend":"up","marketcap":"11,833,082","lq":"0","p_rate":4,"high":"0.3276","low":"0.2702","rate_percent_utc0":"13.95","rate_percent_utc8":"13.95","rate_percent_str":"13.95%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00273","vol_a":"14345615.92602","vol_b":"39,550.38","curr_a":"PAF","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00287","low":"0.0026","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.40943","vol_a":"94390.17832008","vol_b":"39,228.27","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"22,207,483","lq":"0","p_rate":5,"high":"0.44311","low":"0.40001","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"31.13","vol_a":"1288.3071649","vol_b":"39,070.26","curr_a":"FTT","curr_b":"USD","rate_percent":"3.04","trend":"up","marketcap":"4,243,158,307","lq":"0","p_rate":2,"high":"31.26","low":"29.57","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.050188","vol_a":"804686.47663322","vol_b":"39,050.46","curr_a":"SHILL","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051219","low":"0.044655","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01097","vol_a":"3614349.6045903","vol_b":"38,803.52","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01107","low":"0.0102","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2800","vol_a":"125568.69636328","vol_b":"38,729.77","curr_a":"CFG","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"62,116,173","lq":"0","p_rate":4,"high":"0.3749","low":"0.2657","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1491","vol_a":"267991.64870391","vol_b":"38,718.38","curr_a":"THG","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"10,340,458","lq":"0","p_rate":4,"high":"0.1524","low":"0.1336","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00024","vol_a":"165810743.77757","vol_b":"38,562.78","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00025","low":"0.00021","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04354","vol_a":"910364.3637635","vol_b":"38,300.85","curr_a":"IDEA","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04635","low":"0.03865","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0732","vol_a":"533509.2354147","vol_b":"38,255.22","curr_a":"AE","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"25,735,278","lq":"0","p_rate":4,"high":"0.0738","low":"0.0692","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0999","vol_a":"388218.67179626","vol_b":"37,758.90","curr_a":"MDX","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"82,592,412","lq":"0","p_rate":4,"high":"0.1002","low":"0.0942","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0033808","vol_a":"10887414.026321","vol_b":"37,730.19","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036028","low":"0.00337","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.064","vol_a":"19024.3432441","vol_b":"37,677.66","curr_a":"RAD","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"38,643,395","lq":"0","p_rate":3,"high":"2.076","low":"1.88","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001622","vol_a":"21985510.587323","vol_b":"37,490.45","curr_a":"NII","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001894","low":"0.001577","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01928","vol_a":"2026213.3976116","vol_b":"37,344.67","curr_a":"ALU","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"4,241,600","lq":"0","p_rate":5,"high":"0.01952","low":"0.01696","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10618","vol_a":"352739.10959424","vol_b":"36,688.29","curr_a":"DAG","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10859","low":"0.09674","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1403","vol_a":"270112.6288","vol_b":"36,517.66","curr_a":"EDEN","curr_b":"USD","rate_percent":"5.48","trend":"up","marketcap":"10,881,237","lq":"0","p_rate":4,"high":"0.1468","low":"0.127","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0289","vol_a":"1310912.6295059","vol_b":"36,412.31","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"8,042,022","lq":"0","p_rate":4,"high":"0.0291","low":"0.0268","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02781","vol_a":"1326370.4898128","vol_b":"36,226.27","curr_a":"NFTB","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"6,475,490","lq":"0","p_rate":5,"high":"0.02805","low":"0.02616","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1416","vol_a":"273865.45647877","vol_b":"36,147.96","curr_a":"UTK","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"65,136,000","lq":"0","p_rate":4,"high":"0.1443","low":"0.1238","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000595","vol_a":"60192564.788486","vol_b":"35,649.47","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000614","low":"0.000579","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.222","vol_a":"17974.428536215","vol_b":"35,560.92","curr_a":"UNFI","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"5,443,936","lq":"0","p_rate":3,"high":"2.222","low":"1.89","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1339","vol_a":"282559.4697852","vol_b":"35,475.59","curr_a":"DUSK","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"39,209,025","lq":"0","p_rate":4,"high":"0.1339","low":"0.1201","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"222.92","vol_a":"156.94084694","vol_b":"34,630.74","curr_a":"DEUS","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"243.34","low":"199","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.425","vol_a":"82448.28216711","vol_b":"34,526.11","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,391,054","lq":"0","p_rate":3,"high":"0.43","low":"0.405","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01182","vol_a":"2953062.227763","vol_b":"34,415.91","curr_a":"SMG","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"413,700","lq":"0","p_rate":5,"high":"0.01192","low":"0.01113","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.068128","vol_a":"499330.19723972","vol_b":"34,262.99","curr_a":"TITA","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072282","low":"0.065363","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.41281","vol_a":"86893.770906825","vol_b":"34,137.46","curr_a":"SOUL","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"16,760,767","lq":"0","p_rate":5,"high":"0.41781","low":"0.373","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.51472","vol_a":"67452.72903104","vol_b":"34,107.19","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,161,796","lq":"0","p_rate":5,"high":"0.51524","low":"0.49462","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005368","vol_a":"6852648.6245245","vol_b":"34,016.21","curr_a":"XVG","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"88,565,390","lq":"0","p_rate":6,"high":"0.005368","low":"0.004768","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2513","vol_a":"28870.89707556","vol_b":"33,955.48","curr_a":"DEGO","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"10,770,418","lq":"0","p_rate":4,"high":"1.2691","low":"1.1101","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005068","vol_a":"6944199.2261248","vol_b":"33,911.13","curr_a":"SAVG","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005102","low":"0.004765","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08584","vol_a":"397875.79865094","vol_b":"33,744.99","curr_a":"SPS","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08773","low":"0.08202","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9314","vol_a":"37355.1","vol_b":"33,693.89","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.67","trend":"up","marketcap":"386,601,614","lq":"0","p_rate":4,"high":"0.932","low":"0.8896","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008598","vol_a":"3599738.6918329","vol_b":"33,623.91","curr_a":"ORION","curr_b":"USDT","rate_percent":"-34.23","trend":"down","marketcap":"266,538","lq":"0","p_rate":6,"high":"0.013887","low":"0.007575","rate_percent_utc0":"-34.23","rate_percent_utc8":"-34.23","rate_percent_str":"-34.23%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15449","vol_a":"220413.62035264","vol_b":"33,553.06","curr_a":"HC","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"6,963,159","lq":"0","p_rate":5,"high":"0.17165","low":"0.14029","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03984","vol_a":"864889.4794103","vol_b":"33,376.76","curr_a":"DPR","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"8,485,920","lq":"0","p_rate":5,"high":"0.04121","low":"0.03636","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07716","vol_a":"462012.404","vol_b":"33,296.32","curr_a":"STEP","curr_b":"USD","rate_percent":"14.07","trend":"up","marketcap":"308,640","lq":"0","p_rate":5,"high":"0.07857","low":"0.06635","rate_percent_utc0":"14.07","rate_percent_utc8":"14.07","rate_percent_str":"14.07%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41332","vol_a":"79640.05989104","vol_b":"33,288.13","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4399","low":"0.4126","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.61","vol_a":"1243.718847275","vol_b":"33,150.15","curr_a":"OKT","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"391,660,716","lq":"0","p_rate":2,"high":"28.74","low":"23.36","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1816","vol_a":"190741.71720031","vol_b":"33,133.88","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"7,497,200","lq":"0","p_rate":4,"high":"0.1859","low":"0.17","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0506","vol_a":"681727.89002486","vol_b":"32,993.15","curr_a":"JGN","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"522,445","lq":"0","p_rate":4,"high":"0.0527","low":"0.0446","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3532","vol_a":"92845.24735949","vol_b":"32,522.27","curr_a":"CELL","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"10,146,483","lq":"0","p_rate":4,"high":"0.3774","low":"0.3277","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00496","vol_a":"6766932.5761023","vol_b":"31,811.10","curr_a":"AME","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,240,000","lq":"0","p_rate":5,"high":"0.00516","low":"0.00436","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05771","vol_a":"563204.62391652","vol_b":"31,809.66","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"9,128,169","lq":"0","p_rate":5,"high":"0.05851","low":"0.0543","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05376","vol_a":"589951.87985602","vol_b":"31,733.53","curr_a":"APX","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05686","low":"0.05072","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.760","vol_a":"19520.880409346","vol_b":"31,663.47","curr_a":"BAND","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"61,937,605","lq":"0","p_rate":3,"high":"1.76","low":"1.544","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.35813","vol_a":"90299.238168","vol_b":"31,436.32","curr_a":"BORA","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"308,439,463","lq":"0","p_rate":5,"high":"0.36393","low":"0.3325","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.009","vol_a":"32357.60457496","vol_b":"31,386.88","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"3,089,917","lq":"0","p_rate":3,"high":"1.025","low":"0.925","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00588","vol_a":"5389384.6993707","vol_b":"31,327.07","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"16,993,200","lq":"0","p_rate":5,"high":"0.00598","low":"0.00553","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.18092","vol_a":"168530.45781037","vol_b":"31,281.82","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"2,465,510","lq":"0","p_rate":5,"high":"0.2077","low":"0.17","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2104","vol_a":"148725.32537241","vol_b":"31,074.18","curr_a":"PERC","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"813,196","lq":"0","p_rate":4,"high":"0.2224","low":"0.1936","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005348","vol_a":"6053732.5896689","vol_b":"30,563.66","curr_a":"SC","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"272,510,351","lq":"0","p_rate":6,"high":"0.005371","low":"0.004723","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03162","vol_a":"954566.01847356","vol_b":"30,303.62","curr_a":"LOA","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0373","low":"0.03","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02593","vol_a":"1209199.1377311","vol_b":"30,015.76","curr_a":"EQX","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02659","low":"0.02368","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006026","vol_a":"4809849.7199209","vol_b":"29,999.79","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006531","low":"0.006","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2445","vol_a":"125849.50661529","vol_b":"29,798.82","curr_a":"ADX","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"34,855,314","lq":"0","p_rate":4,"high":"0.2461","low":"0.2191","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00003069","vol_a":"940360306.76988","vol_b":"29,742.46","curr_a":"PIZA","curr_b":"USDT","rate_percent":"53.22","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0000445","low":"0.00001984","rate_percent_utc0":"53.22","rate_percent_utc8":"53.22","rate_percent_str":"53.22%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.86862","vol_a":"17519.22779964","vol_b":"29,626.69","curr_a":"SOV","curr_b":"USDT","rate_percent":"20.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.88031","low":"1.49421","rate_percent_utc0":"20.84","rate_percent_utc8":"20.84","rate_percent_str":"20.84%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0111","vol_a":"2797988.3534241","vol_b":"29,531.71","curr_a":"RAZE","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"1,317,469","lq":"0","p_rate":4,"high":"0.0112","low":"0.0095","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.319","vol_a":"88833.309959603","vol_b":"29,500.79","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"15.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.429","low":"0.271","rate_percent_utc0":"15.57","rate_percent_utc8":"15.57","rate_percent_str":"15.57%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0029995","vol_a":"9774597.1698743","vol_b":"29,354.17","curr_a":"ANML","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"674,888","lq":"0","p_rate":7,"high":"0.003067","low":"0.0029375","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1003","vol_a":"291349.87843993","vol_b":"29,097.85","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"9,551,882","lq":"0","p_rate":4,"high":"0.11","low":"0.0951","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.27701","vol_a":"108181.00117269","vol_b":"29,070.19","curr_a":"FEAR","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"1,368,429","lq":"0","p_rate":5,"high":"0.29422","low":"0.25801","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.1064","vol_a":"8258.2989727","vol_b":"28,898.38","curr_a":"ATM","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.83","low":"2.9634","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01741","vol_a":"1766013.5758429","vol_b":"28,859.21","curr_a":"IOST","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"323,630,062","lq":"0","p_rate":5,"high":"0.01741","low":"0.01573","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07055","vol_a":"417880.22020645","vol_b":"28,771.42","curr_a":"BDP","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"1,688,166","lq":"0","p_rate":5,"high":"0.07265","low":"0.06502","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.184","vol_a":"24132.956080471","vol_b":"28,535.98","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"805,814","lq":"0","p_rate":3,"high":"1.219","low":"1.136","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000120497","vol_a":"2422743383.2485","vol_b":"28,443.24","curr_a":"SHIB","curr_b":"USD","rate_percent":"3.14","trend":"up","marketcap":"6,616,047,791","lq":"0","p_rate":10,"high":"0.0000120728","low":"0.0000112411","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.34","vol_a":"2002.7378201753","vol_b":"28,219.14","curr_a":"NMR","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"78,552,630","lq":"0","p_rate":2,"high":"15","low":"12.65","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01750","vol_a":"1705255.9736809","vol_b":"28,162.98","curr_a":"BURP","curr_b":"USDT","rate_percent":"22.54","trend":"up","marketcap":"403,472","lq":"0","p_rate":5,"high":"0.01839","low":"0.01416","rate_percent_utc0":"22.54","rate_percent_utc8":"22.54","rate_percent_str":"22.54%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.02","vol_a":"9055.553474905","vol_b":"27,917.04","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"3,134,134","lq":"0","p_rate":2,"high":"3.1","low":"2.94","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.026570","vol_a":"1122590.7503936","vol_b":"27,856.43","curr_a":"MIST","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"1,497,408","lq":"0","p_rate":6,"high":"0.026571","low":"0.023008","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2539","vol_a":"108709.30730844","vol_b":"27,706.71","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"87,873,574","lq":"0","p_rate":4,"high":"0.2586","low":"0.2497","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.46990","vol_a":"56280.18675823","vol_b":"27,696.49","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53999","low":"0.465","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4444","vol_a":"65321.449974","vol_b":"27,662.77","curr_a":"SXP","curr_b":"USD","rate_percent":"1.92","trend":"up","marketcap":"215,317,997","lq":"0","p_rate":4,"high":"0.4444","low":"0.4002","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.53","vol_a":"50031.64044187","vol_b":"27,525.67","curr_a":"CARDS","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"0.57","low":"0.49","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1036","vol_a":"276655.05420429","vol_b":"27,384.12","curr_a":"LTO","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"30,776,682","lq":"0","p_rate":4,"high":"0.1036","low":"0.094","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0769","vol_a":"357674.51714159","vol_b":"27,198.68","curr_a":"WICC","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"16,149,000","lq":"0","p_rate":4,"high":"0.082","low":"0.0699","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09751","vol_a":"299156.53582934","vol_b":"27,127.57","curr_a":"NKN","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"68,257,000","lq":"0","p_rate":5,"high":"0.09809","low":"0.08463","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.035277","vol_a":"797441.470521","vol_b":"27,113.42","curr_a":"NUX","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"334,287","lq":"0","p_rate":6,"high":"0.035363","low":"0.033087","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0744","vol_a":"372288.99422635","vol_b":"26,991.84","curr_a":"STC","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0744","low":"0.0706","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.81314","vol_a":"33350.3118646","vol_b":"26,959.84","curr_a":"MV","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82513","low":"0.78598","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18339","vol_a":"147006.92659017","vol_b":"26,871.57","curr_a":"YIN","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"17,685,109","lq":"0","p_rate":5,"high":"0.21158","low":"0.171","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.129","vol_a":"212425.22719221","vol_b":"26,861.49","curr_a":"XCUR","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"1,095,188","lq":"0","p_rate":3,"high":"0.138","low":"0.117","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0331","vol_a":"817593.13746639","vol_b":"26,838.67","curr_a":"APYS","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"602,123","lq":"0","p_rate":4,"high":"0.0361","low":"0.0289","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.38441","vol_a":"75793.676965482","vol_b":"26,834.98","curr_a":"SFP","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"41,580,348","lq":"0","p_rate":5,"high":"0.38441","low":"0.33258","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1307","vol_a":"203065.02","vol_b":"26,527.61","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"16,991,000","lq":"0","p_rate":4,"high":"0.1327","low":"0.1295","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.017314","vol_a":"1573578.5506679","vol_b":"26,519.85","curr_a":"ZIG","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"1,731,400","lq":"0","p_rate":6,"high":"0.017501","low":"0.015759","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9286","vol_a":"29833.483909645","vol_b":"26,272.50","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9511","low":"0.8174","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.800","vol_a":"33156.944056618","vol_b":"26,143.59","curr_a":"CEL","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"191,090,815","lq":"0","p_rate":3,"high":"0.83","low":"0.742","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00239","vol_a":"11779510.081614","vol_b":"26,119.60","curr_a":"KMA","curr_b":"USDT","rate_percent":"20.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00239","low":"0.00194","rate_percent_utc0":"20.10","rate_percent_utc8":"20.10","rate_percent_str":"20.10%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.021089","vol_a":"1290634.1478919","vol_b":"26,065.92","curr_a":"EPIK","curr_b":"USDT","rate_percent":"10.29","trend":"up","marketcap":"7,371,602","lq":"0","p_rate":6,"high":"0.021813","low":"0.018614","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0101688","vol_a":"2428173.4506398","vol_b":"25,874.59","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0114883","low":"0.0101029","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6022","vol_a":"43608.496007789","vol_b":"25,836.91","curr_a":"DOP","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"708,208","lq":"0","p_rate":4,"high":"0.6518","low":"0.5545","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1274.37","vol_a":"20.939915825","vol_b":"25,792.25","curr_a":"YFII","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"49,185,585","lq":"0","p_rate":2,"high":"1279.67","low":"1164.67","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2493","vol_a":"106323.41974286","vol_b":"25,753.61","curr_a":"POWR","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"116,045,684","lq":"0","p_rate":4,"high":"0.2612","low":"0.2292","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02020","vol_a":"1290015.959447","vol_b":"25,693.08","curr_a":"KLV","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"86,974,617","lq":"0","p_rate":5,"high":"0.0205","low":"0.01927","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004815","vol_a":"5376185.6951121","vol_b":"25,652.86","curr_a":"XPR","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"11,228,253","lq":"0","p_rate":6,"high":"0.00507","low":"0.004527","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"57.98","vol_a":"439.081585185","vol_b":"25,471.30","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"2,112,211","lq":"0","p_rate":2,"high":"64.11","low":"52.37","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15802","vol_a":"160297.41273006","vol_b":"25,233.36","curr_a":"GGG","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16276","low":"0.15291","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.013","vol_a":"23404.48587287","vol_b":"24,954.50","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"4,767,213","lq":"0","p_rate":3,"high":"1.539","low":"0.95","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2348","vol_a":"113434.46995831","vol_b":"24,951.24","curr_a":"SENSO","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"2,874,268","lq":"0","p_rate":4,"high":"0.2373","low":"0.1998","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003286","vol_a":"6454927.9195491","vol_b":"24,829.97","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-41.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005615","low":"0.003019","rate_percent_utc0":"-41.43","rate_percent_utc8":"-41.43","rate_percent_str":"-41.43%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03000","vol_a":"781682.70381998","vol_b":"24,272.95","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"2,325,000","lq":"0","p_rate":5,"high":"0.03373","low":"0.02943","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.706","vol_a":"1128.96296413","vol_b":"24,260.93","curr_a":"AXS","curr_b":"USD","rate_percent":"2.67","trend":"up","marketcap":"1,322,058,195","lq":"0","p_rate":3,"high":"22.361","low":"19.866","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"1.8633","vol_a":"11970.35042792","vol_b":"24,237.08","curr_a":"ASR","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"2,297,786","lq":"0","p_rate":4,"high":"2.2476","low":"1.8288","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000567","vol_a":"455062649.57932","vol_b":"24,181.72","curr_a":"AAA","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"504,000","lq":"0","p_rate":7,"high":"0.000058","low":"0.00005","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0245","vol_a":"1002184.9768288","vol_b":"24,162.80","curr_a":"VELO","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"984,900","lq":"0","p_rate":4,"high":"0.025","low":"0.0233","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0774","vol_a":"325669.94920339","vol_b":"23,983.86","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"41,641,200","lq":"0","p_rate":4,"high":"0.079","low":"0.07","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03917","vol_a":"592442.17560283","vol_b":"23,925.75","curr_a":"LMR","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04286","low":"0.03902","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0094485","vol_a":"2447974.4221297","vol_b":"23,903.25","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0100971","low":"0.00934","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2383","vol_a":"100315.09205666","vol_b":"23,874.01","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2367","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14416","vol_a":"166738.9791952","vol_b":"23,862.14","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"7,935,363","lq":"0","p_rate":5,"high":"0.14622","low":"0.13898","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0032989","vol_a":"7259558.538024","vol_b":"23,813.61","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003371","low":"0.0032651","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1353","vol_a":"181077.60576036","vol_b":"23,612.02","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"93,450,368","lq":"0","p_rate":4,"high":"0.136","low":"0.1242","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6083","vol_a":"40265.94498299","vol_b":"23,408.21","curr_a":"DREP","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"1,354,063,634","lq":"0","p_rate":4,"high":"0.6145","low":"0.5183","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.134","vol_a":"170112.6684636","vol_b":"23,277.51","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"620,936","lq":"0","p_rate":3,"high":"0.142","low":"0.129","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8993","vol_a":"26055.44812589","vol_b":"23,022.98","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9612","low":"0.8207","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000663","vol_a":"35368269.762278","vol_b":"23,006.38","curr_a":"SKM","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"468,372","lq":"0","p_rate":6,"high":"0.000725","low":"0.000565","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02167","vol_a":"1107981.0508886","vol_b":"22,955.40","curr_a":"DOCK","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"16,182,241","lq":"0","p_rate":5,"high":"0.02273","low":"0.01885","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":3},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.884","vol_a":"3311.08142278","vol_b":"22,899.91","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"128,313,079","lq":"0","p_rate":3,"high":"7.018","low":"6.731","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02433","vol_a":"953607.96962981","vol_b":"22,897.62","curr_a":"UFI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0249","low":"0.02303","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"71.46","vol_a":"339.69094157","vol_b":"22,850.56","curr_a":"LTC","curr_b":"USD","rate_percent":"5.86","trend":"up","marketcap":"5,024,829,596","lq":"0","p_rate":2,"high":"71.46","low":"65.06","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3962","vol_a":"60865.567330645","vol_b":"22,735.97","curr_a":"ZRX","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"335,777,937","lq":"0","p_rate":4,"high":"0.3962","low":"0.3561","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.0260","vol_a":"11051.147624","vol_b":"22,689.29","curr_a":"DYDX","curr_b":"USD","rate_percent":"10.78","trend":"up","marketcap":"132,843,392","lq":"0","p_rate":4,"high":"2.2135","low":"1.8287","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02793","vol_a":"834576.43770678","vol_b":"22,652.04","curr_a":"BSCS","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02797","low":"0.02559","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0287","vol_a":"778335.22308821","vol_b":"22,567.06","curr_a":"UMB","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"2,125,527","lq":"0","p_rate":4,"high":"0.0324","low":"0.0269","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1287","vol_a":"181084.0872039","vol_b":"22,508.88","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"77,668,165","lq":"0","p_rate":4,"high":"0.1336","low":"0.1175","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01138","vol_a":"2068691.1299552","vol_b":"22,364.93","curr_a":"ORO","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01268","low":"0.00982","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"4.018","vol_a":"5695.6403254","vol_b":"22,351.88","curr_a":"DEXE","curr_b":"USDT","rate_percent":"18.70","trend":"up","marketcap":"11,121,434","lq":"0","p_rate":3,"high":"4.12","low":"3.356","rate_percent_utc0":"18.70","rate_percent_utc8":"18.70","rate_percent_str":"18.70%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4892","vol_a":"47427.495128875","vol_b":"22,272.33","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"211,015,097","lq":"0","p_rate":4,"high":"0.4943","low":"0.444","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.074432","vol_a":"303161.29922","vol_b":"22,141.50","curr_a":"TRX","curr_b":"USD","rate_percent":"7.01","trend":"up","marketcap":"7,277,266,395","lq":"0","p_rate":6,"high":"0.074594","low":"0.069552","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0504","vol_a":"437090.19950947","vol_b":"22,109.55","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0508","low":"0.0504","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.083","vol_a":"5300.2320096","vol_b":"21,738.93","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"35,141,409","lq":"0","p_rate":3,"high":"4.209","low":"4.044","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2996","vol_a":"71586.587279135","vol_b":"21,249.12","curr_a":"FSN","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"21,276,211","lq":"0","p_rate":4,"high":"0.3089","low":"0.2822","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2327","vol_a":"95608.58529146","vol_b":"21,167.12","curr_a":"METAX","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"246,662","lq":"0","p_rate":4,"high":"0.2635","low":"0.1603","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2220","vol_a":"94516.5452138","vol_b":"21,080.07","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"8,904,457","lq":"0","p_rate":4,"high":"0.2516","low":"0.2058","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3872","vol_a":"55460.181000345","vol_b":"21,061.27","curr_a":"K21","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3911","low":"0.3548","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03118","vol_a":"716055.73547822","vol_b":"20,839.23","curr_a":"RVN","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"326,557,182","lq":"0","p_rate":5,"high":"0.03122","low":"0.02772","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.66594","vol_a":"31826.94578934","vol_b":"20,604.79","curr_a":"MATIC","curr_b":"USD","rate_percent":"3.34","trend":"up","marketcap":"5,293,468,202","lq":"0","p_rate":5,"high":"0.6686","low":"0.61246","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"10.819","vol_a":"2040.4857553675","vol_b":"20,534.81","curr_a":"TRB","curr_b":"USDT","rate_percent":"13.26","trend":"up","marketcap":"24,991,695","lq":"0","p_rate":3,"high":"10.897","low":"9.195","rate_percent_utc0":"13.26","rate_percent_utc8":"13.26","rate_percent_str":"13.26%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.890","vol_a":"23678.69046876","vol_b":"20,530.51","curr_a":"ORCA","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.899","low":"0.825","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14117","vol_a":"151517.68755347","vol_b":"20,490.76","curr_a":"AERGO","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"51,168,788","lq":"0","p_rate":5,"high":"0.14433","low":"0.12611","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02629","vol_a":"766856.57853479","vol_b":"20,462.42","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"485,171","lq":"0","p_rate":5,"high":"0.02846","low":"0.02549","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00940","vol_a":"2198216.9012789","vol_b":"20,341.25","curr_a":"TPT","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"32,584,700","lq":"0","p_rate":5,"high":"0.00965","low":"0.00882","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0003020","vol_a":"67563016.672841","vol_b":"20,311.43","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"18.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003798","low":"0.0002447","rate_percent_utc0":"18.66","rate_percent_utc8":"18.66","rate_percent_str":"18.66%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22440","vol_a":"90988.93890357","vol_b":"20,309.30","curr_a":"INDI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"10,546,800","lq":"0","p_rate":5,"high":"0.22625","low":"0.22018","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01288","vol_a":"1687817.2979287","vol_b":"20,186.99","curr_a":"BTS","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"38,570,577","lq":"0","p_rate":5,"high":"0.01289","low":"0.01145","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0089523","vol_a":"2236798.0753458","vol_b":"20,010.50","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"1,490,646","lq":"0","p_rate":7,"high":"0.0095572","low":"0.0084246","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003400","vol_a":"5852704.55543","vol_b":"19,873.22","curr_a":"EJS","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003691","low":"0.003263","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001746","vol_a":"12112772.618347","vol_b":"19,868.02","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"3,186,450","lq":"0","p_rate":6,"high":"0.001746","low":"0.001555","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.033646","vol_a":"597018.49684235","vol_b":"19,841.49","curr_a":"1ART","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"2,746,898","lq":"0","p_rate":6,"high":"0.034441","low":"0.031563","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02395","vol_a":"887657.92882064","vol_b":"19,777.16","curr_a":"IRIS","curr_b":"USDT","rate_percent":"13.99","trend":"up","marketcap":"29,622,036","lq":"0","p_rate":5,"high":"0.02475","low":"0.02062","rate_percent_utc0":"13.99","rate_percent_utc8":"13.99","rate_percent_str":"13.99%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.028977","vol_a":"713247.61790696","vol_b":"19,660.25","curr_a":"TAKI","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"2,607,930","lq":"0","p_rate":6,"high":"0.036116","low":"0.0215","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.154","vol_a":"18097.823","vol_b":"19,493.06","curr_a":"PERP","curr_b":"USD","rate_percent":"8.35","trend":"up","marketcap":"85,944,150","lq":"0","p_rate":3,"high":"1.154","low":"1.025","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.36","vol_a":"4353.886248615","vol_b":"19,488.20","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"2,217,295","lq":"0","p_rate":2,"high":"4.54","low":"4.26","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.727","vol_a":"7130.3461501473","vol_b":"19,341.70","curr_a":"EWT","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"81,979,450","lq":"0","p_rate":3,"high":"2.902","low":"2.544","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.0961","vol_a":"204708.87101915","vol_b":"19,317.96","curr_a":"FLM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"30,010,498","lq":"0","p_rate":4,"high":"0.0981","low":"0.0903","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00118","vol_a":"17944841.339239","vol_b":"19,314.18","curr_a":"FLY","curr_b":"USDT","rate_percent":"14.56","trend":"up","marketcap":"226,352","lq":"0","p_rate":5,"high":"0.00119","low":"0.00097","rate_percent_utc0":"14.56","rate_percent_utc8":"14.56","rate_percent_str":"14.56%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00276","vol_a":"6478583.9283073","vol_b":"19,279.31","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"5,520","lq":"0","p_rate":5,"high":"0.00325","low":"0.00258","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.481","vol_a":"39864.766752525","vol_b":"19,095.37","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"124,334,477","lq":"0","p_rate":3,"high":"0.493","low":"0.453","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0763","vol_a":"261849.02914277","vol_b":"18,966.29","curr_a":"BLZ","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"24,846,140","lq":"0","p_rate":4,"high":"0.0763","low":"0.068","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01341","vol_a":"1330433.6745926","vol_b":"18,839.12","curr_a":"EMON","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01559","low":"0.01281","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02722","vol_a":"677836.61361962","vol_b":"18,776.77","curr_a":"NOA","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02939","low":"0.02625","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07366","vol_a":"255089.29006979","vol_b":"18,716.29","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"14,959,348","lq":"0","p_rate":5,"high":"0.07536","low":"0.07221","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3468","vol_a":"54175.064467112","vol_b":"18,645.80","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"963,941,102","lq":"0","p_rate":4,"high":"0.3726","low":"0.3251","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"31.23","vol_a":"601.61599686","vol_b":"18,618.45","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"33.05","low":"30","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.598","vol_a":"2336.53640289","vol_b":"18,520.97","curr_a":"SSV","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"85,980,000","lq":"0","p_rate":3,"high":"8.63","low":"7.511","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06304","vol_a":"301196.80968972","vol_b":"18,462.17","curr_a":"REVU","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"3,691,642","lq":"0","p_rate":5,"high":"0.06304","low":"0.05999","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.30939","vol_a":"63515.98680036","vol_b":"18,307.00","curr_a":"SCLP","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32606","low":"0.26798","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00237","vol_a":"7814026.625","vol_b":"18,241.56","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"134,426","lq":"0","p_rate":5,"high":"0.00249","low":"0.00227","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0094","vol_a":"1585485.1852697","vol_b":"18,217.11","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"6,423","lq":"0","p_rate":4,"high":"0.0156","low":"0.0078","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3611","vol_a":"13733.35417532","vol_b":"18,211.24","curr_a":"NEXO","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"762,216,015","lq":"0","p_rate":4,"high":"1.3689","low":"1.287","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01382","vol_a":"1356862.4527375","vol_b":"18,183.78","curr_a":"AMP","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"583,586,844","lq":"0","p_rate":5,"high":"0.01382","low":"0.01305","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.058","vol_a":"325682.76518295","vol_b":"18,065.76","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.058","low":"0.055","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001360","vol_a":"134807962339.01","vol_b":"18,027.31","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"49,561,120","lq":"0","p_rate":10,"high":"0.0000001381","low":"0.0000001258","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.6595","vol_a":"29019.969","vol_b":"18,002.21","curr_a":"ZLW","curr_b":"USDT","rate_percent":"27.93","trend":"up","marketcap":"41,834,070","lq":"0","p_rate":4,"high":"0.687","low":"0.5105","rate_percent_utc0":"27.93","rate_percent_utc8":"27.93","rate_percent_str":"27.93%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.6263","vol_a":"10854.803037302","vol_b":"17,974.19","curr_a":"PMON","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"2,927,340","lq":"0","p_rate":4,"high":"1.7854","low":"1.5065","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000466","vol_a":"36101023.405386","vol_b":"17,866.49","curr_a":"VEE","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000549","low":"0.000455","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002071","vol_a":"9092966.4993599","vol_b":"17,832.89","curr_a":"ARES","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"478,772","lq":"0","p_rate":6,"high":"0.002086","low":"0.00187","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002865","vol_a":"6167408.6120306","vol_b":"17,676.15","curr_a":"EDG","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"21,316,967","lq":"0","p_rate":6,"high":"0.003001","low":"0.002789","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02452","vol_a":"714510.64245632","vol_b":"17,514.37","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0256","low":"0.02318","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07081","vol_a":"256424.46126273","vol_b":"17,471.33","curr_a":"MLT","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07149","low":"0.06499","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1836","vol_a":"98022.88572843","vol_b":"17,430.89","curr_a":"TAI","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2047","low":"0.162","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03681","vol_a":"420242.71923742","vol_b":"17,416.08","curr_a":"FCD","curr_b":"USDT","rate_percent":"-25.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05068","low":"0.03606","rate_percent_utc0":"-25.69","rate_percent_utc8":"-25.69","rate_percent_str":"-25.69%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.61504","vol_a":"28005.44684818","vol_b":"17,403.10","curr_a":"SB","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63966","low":"0.56","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0089","vol_a":"2008420.8785673","vol_b":"17,276.56","curr_a":"JULD","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"1,696,408","lq":"0","p_rate":4,"high":"0.0093","low":"0.0082","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.01983","vol_a":"804182.05458707","vol_b":"17,241.25","curr_a":"LFW","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02999","low":"0.01701","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1553","vol_a":"116820.01753287","vol_b":"17,062.26","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"69,315,069","lq":"0","p_rate":4,"high":"0.1553","low":"0.14","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000388","vol_a":"45070690.017717","vol_b":"16,908.70","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"665,478","lq":"0","p_rate":6,"high":"0.00039","low":"0.000354","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5081","vol_a":"34435.64772242","vol_b":"16,889.60","curr_a":"RON","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"75,371,197","lq":"0","p_rate":4,"high":"0.5107","low":"0.4728","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0416","vol_a":"429977.3337835","vol_b":"16,761.62","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0437","low":"0.037","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05058","vol_a":"335125.52641788","vol_b":"16,679.83","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"24,449,024","lq":"0","p_rate":5,"high":"0.05248","low":"0.04587","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.485","vol_a":"11920.509473955","vol_b":"16,665.95","curr_a":"AQT","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"23,795,888","lq":"0","p_rate":3,"high":"1.513","low":"1.349","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3159","vol_a":"52390.74869594","vol_b":"16,633.77","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3231","low":"0.3105","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.126381","vol_a":"128890.08220272","vol_b":"16,588.76","curr_a":"SLC","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"5,459,659","lq":"0","p_rate":6,"high":"0.133587","low":"0.125664","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001161","vol_a":"13550647.712636","vol_b":"16,569.63","curr_a":"OLY","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"2,322","lq":"0","p_rate":6,"high":"0.00136","low":"0.001084","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6171","vol_a":"26781.68295213","vol_b":"16,558.10","curr_a":"STG","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6301","low":"0.605","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.397","vol_a":"12053.203546734","vol_b":"16,519.13","curr_a":"ORN","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"35,728,275","lq":"0","p_rate":3,"high":"1.408","low":"1.311","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.399","vol_a":"40290.853","vol_b":"16,491.81","curr_a":"OCC","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.456","low":"0.399","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013518","vol_a":"1288566.8178921","vol_b":"16,452.04","curr_a":"LBK","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"4,053,605","lq":"0","p_rate":6,"high":"0.014505","low":"0.011878","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01800","vol_a":"908609.63428005","vol_b":"16,241.72","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,024,748","lq":"0","p_rate":5,"high":"0.01859","low":"0.01741","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.025643","vol_a":"604836.78692027","vol_b":"16,186.82","curr_a":"UPI","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028727","low":"0.02526","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00355","vol_a":"4878487.7773453","vol_b":"15,746.55","curr_a":"APN","curr_b":"USDT","rate_percent":"48.53","trend":"up","marketcap":"331,925","lq":"0","p_rate":5,"high":"0.00444","low":"0.0023","rate_percent_utc0":"48.53","rate_percent_utc8":"48.53","rate_percent_str":"48.53%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0357","vol_a":"448980.27172721","vol_b":"15,574.36","curr_a":"PET","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0357","low":"0.0334","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.009000","vol_a":"1891139.1228817","vol_b":"15,519.23","curr_a":"MAN","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"1,928,718","lq":"0","p_rate":6,"high":"0.009023","low":"0.007719","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0859","vol_a":"179762.713","vol_b":"15,393.26","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0863","low":"0.0856","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.1086","vol_a":"2189.13299","vol_b":"15,276.18","curr_a":"HT","curr_b":"USD","rate_percent":"2.95","trend":"up","marketcap":"1,171,699,591","lq":"0","p_rate":4,"high":"7.1382","low":"6.8403","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001354","vol_a":"11161485.535161","vol_b":"15,189.09","curr_a":"LBA","curr_b":"USDT","rate_percent":"15.72","trend":"up","marketcap":"1,137,915","lq":"0","p_rate":6,"high":"0.001601","low":"0.001148","rate_percent_utc0":"15.72","rate_percent_utc8":"15.72","rate_percent_str":"15.72%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.995","vol_a":"7469.82093929","vol_b":"15,134.41","curr_a":"QTC","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"1,995,000","lq":"0","p_rate":3,"high":"2.116","low":"1.973","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2304","vol_a":"63204.54900511","vol_b":"15,116.49","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"207,026,111","lq":"0","p_rate":4,"high":"0.2499","low":"0.2224","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.723","vol_a":"21380.543382066","vol_b":"15,079.18","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"5,583,982","lq":"0","p_rate":3,"high":"0.735","low":"0.691","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.011480","vol_a":"1447519.0041144","vol_b":"15,059.39","curr_a":"WNZ","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01148","low":"0.009863","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0806","vol_a":"187422.4601302","vol_b":"15,033.45","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"27,858,821","lq":"0","p_rate":4,"high":"0.0817","low":"0.0778","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1627","vol_a":"90580.87108768","vol_b":"14,931.17","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.182","low":"0.161","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00798","vol_a":"1837464.3385303","vol_b":"14,833.35","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00823","low":"0.00796","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.005124","vol_a":"2987066.9758973","vol_b":"14,830.14","curr_a":"VTG","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005302","low":"0.004882","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.30862","vol_a":"45983.22459885","vol_b":"14,784.43","curr_a":"LUNR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"13,480,736","lq":"0","p_rate":5,"high":"0.41136","low":"0.243","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0289","vol_a":"575448.40317556","vol_b":"14,667.18","curr_a":"NYZO","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"344,478","lq":"0","p_rate":4,"high":"0.0289","low":"0.0242","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"197.53","vol_a":"76.9051","vol_b":"14,636.37","curr_a":"BCH","curr_b":"USD","rate_percent":"3.38","trend":"up","marketcap":"3,765,976,215","lq":"0","p_rate":2,"high":"198.26","low":"180.77","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"16.260","vol_a":"898.67420709","vol_b":"14,570.71","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"16,229,090","lq":"0","p_rate":3,"high":"17.08","low":"15.608","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"464.00","vol_a":"31.469463","vol_b":"14,405.60","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"49,948,208","lq":"0","p_rate":2,"high":"480.97","low":"440.03","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04970","vol_a":"305865.4907991","vol_b":"14,382.06","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"458,234","lq":"0","p_rate":5,"high":"0.04981","low":"0.04508","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01023","vol_a":"1304429.0656806","vol_b":"14,330.63","curr_a":"HEART","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01217","low":"0.01014","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09008","vol_a":"158824.49335736","vol_b":"14,320.06","curr_a":"ABT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"8,877,772","lq":"0","p_rate":5,"high":"0.09212","low":"0.08547","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02356","vol_a":"616520.17752525","vol_b":"14,277.87","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,635,824","lq":"0","p_rate":5,"high":"0.02362","low":"0.02254","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00049","vol_a":"29319477.872253","vol_b":"14,207.80","curr_a":"DMS","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00054","low":"0.00045","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.2168","vol_a":"6414.57046112","vol_b":"14,187.65","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"7,775,586","lq":"0","p_rate":4,"high":"2.3245","low":"2.1268","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001074","vol_a":"13187523.801227","vol_b":"14,157.61","curr_a":"YCT","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"17,900","lq":"0","p_rate":6,"high":"0.001476","low":"0.001001","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019061","vol_a":"736088.34453466","vol_b":"13,999.06","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019989","low":"0.018423","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06137","vol_a":"216248.40885061","vol_b":"13,845.57","curr_a":"CYS","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06999","low":"0.06028","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0184","vol_a":"749664.77544893","vol_b":"13,837.62","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"813,214","lq":"0","p_rate":4,"high":"0.0195","low":"0.0177","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012713","vol_a":"10670981.255467","vol_b":"13,776.72","curr_a":"FCON","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013021","low":"0.0012637","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.164","vol_a":"81328.21225719","vol_b":"13,760.11","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"2,230,400","lq":"0","p_rate":3,"high":"0.177","low":"0.158","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000404","vol_a":"34118839.799843","vol_b":"13,705.80","curr_a":"DX","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"10,100,000","lq":"0","p_rate":6,"high":"0.000432","low":"0.000376","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07092","vol_a":"186071.42550687","vol_b":"13,610.53","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.06003","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000007000","vol_a":"19482964630681","vol_b":"13,547.75","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"14.00","trend":"up","marketcap":"22,847,020","lq":"0","p_rate":13,"high":"0.00000000078","low":"0.000000000614","rate_percent_utc0":"14.00","rate_percent_utc8":"14.00","rate_percent_str":"14.00%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.90","vol_a":"361.340262395","vol_b":"13,523.34","curr_a":"TORN","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"10,933,961","lq":"0","p_rate":2,"high":"38.59","low":"35.73","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0004036","vol_a":"31433244.990996","vol_b":"13,491.48","curr_a":"GAN","curr_b":"USDT","rate_percent":"-18.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005377","low":"0.0003611","rate_percent_utc0":"-18.44","rate_percent_utc8":"-18.44","rate_percent_str":"-18.44%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0258","vol_a":"527387.07780919","vol_b":"13,430.12","curr_a":"PWAR","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"827,462","lq":"0","p_rate":4,"high":"0.0261","low":"0.0244","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00155","vol_a":"8687059.112511","vol_b":"13,406.94","curr_a":"ATK","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00159","low":"0.00149","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02369","vol_a":"570471.50682338","vol_b":"13,375.31","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02369","low":"0.02321","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"68.27","vol_a":"204.6424","vol_b":"13,366.60","curr_a":"COMP","curr_b":"USD","rate_percent":"4.96","trend":"up","marketcap":"485,815,874","lq":"0","p_rate":2,"high":"68.32","low":"61.67","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"31.94","vol_a":"444.67594384","vol_b":"13,329.45","curr_a":"MLN","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"66,859,746","lq":"0","p_rate":2,"high":"32.74","low":"28.75","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.966","vol_a":"6872.79080157","vol_b":"13,313.02","curr_a":"CTT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"286,705","lq":"0","p_rate":3,"high":"2.019","low":"1.892","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15551","vol_a":"87731.19588301","vol_b":"13,288.15","curr_a":"BABY","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"5,823,193","lq":"0","p_rate":5,"high":"0.16","low":"0.14524","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0046224","vol_a":"2929276.1109612","vol_b":"13,241.94","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046406","low":"0.0044719","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.199","vol_a":"2478.12804607","vol_b":"13,241.31","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"96,077,520","lq":"0","p_rate":3,"high":"5.642","low":"5.063","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.39183","vol_a":"35869.84187675","vol_b":"13,139.59","curr_a":"MENGO","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.68","low":"0.32652","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000428","vol_a":"3107497525135","vol_b":"13,134.32","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000579","low":"0.00000000399","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001036","vol_a":"13111619.80385","vol_b":"13,116.00","curr_a":"SUTER","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"1,682,503","lq":"0","p_rate":6,"high":"0.001064","low":"0.000941","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0399","vol_a":"342364.44628299","vol_b":"13,105.02","curr_a":"FINE","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"1,638,287","lq":"0","p_rate":4,"high":"0.0399","low":"0.0364","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0779","vol_a":"161308.13526655","vol_b":"13,052.69","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"389,500","lq":"0","p_rate":4,"high":"0.0854","low":"0.0775","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0702","vol_a":"188666.12973771","vol_b":"13,033.37","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"38,679,528","lq":"0","p_rate":4,"high":"0.0712","low":"0.0675","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0698","vol_a":"194985.889373","vol_b":"13,025.78","curr_a":"RLY","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"17,349,404","lq":"0","p_rate":4,"high":"0.0698","low":"0.0656","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1002","vol_a":"11707.8562","vol_b":"12,957.90","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"1,914,348","lq":"0","p_rate":4,"high":"1.1138","low":"1.1002","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3684","vol_a":"36856.517305835","vol_b":"12,892.94","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"338,737,573","lq":"0","p_rate":4,"high":"0.3689","low":"0.3311","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.232","vol_a":"56079.47338242","vol_b":"12,816.02","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"12,083,333","lq":"0","p_rate":3,"high":"0.24","low":"0.22","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.4817","vol_a":"8442.34997106","vol_b":"12,771.43","curr_a":"AFC","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6711","low":"1.3899","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0530","vol_a":"245893.31119202","vol_b":"12,674.74","curr_a":"RENA","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0531","low":"0.0501","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03384","vol_a":"399550.19033535","vol_b":"12,646.89","curr_a":"SNT","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"117,441,171","lq":"0","p_rate":5,"high":"0.03384","low":"0.03055","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1800","vol_a":"71366.913153225","vol_b":"12,614.10","curr_a":"CVC","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"120,600,000","lq":"0","p_rate":4,"high":"0.1813","low":"0.161","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00145","vol_a":"8641497.1555777","vol_b":"12,512.49","curr_a":"CONV","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"649,600","lq":"0","p_rate":5,"high":"0.00152","low":"0.00138","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.59","vol_a":"3804.21596548","vol_b":"12,466.57","curr_a":"WING","curr_b":"USDT","rate_percent":"18.87","trend":"up","marketcap":"8,476,604","lq":"0","p_rate":2,"high":"3.59","low":"3","rate_percent_utc0":"18.87","rate_percent_utc8":"18.87","rate_percent_str":"18.87%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0123","vol_a":"1058038.8432576","vol_b":"12,443.74","curr_a":"SQUID","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"8,857,500","lq":"0","p_rate":4,"high":"0.0124","low":"0.0115","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.35485","vol_a":"37881.308546","vol_b":"12,418.81","curr_a":"FTM","curr_b":"USD","rate_percent":"7.59","trend":"up","marketcap":"903,095,476","lq":"0","p_rate":5,"high":"0.35485","low":"0.3037","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0213","vol_a":"602279.00643051","vol_b":"12,320.76","curr_a":"BP","curr_b":"USDT","rate_percent":"17.67","trend":"up","marketcap":"673,080","lq":"0","p_rate":4,"high":"0.0215","low":"0.0178","rate_percent_utc0":"17.67","rate_percent_utc8":"17.67","rate_percent_str":"17.67%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"90.11","vol_a":"136.159087025","vol_b":"12,268.52","curr_a":"INV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"93.22","low":"85.01","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01490","vol_a":"823945.21599052","vol_b":"12,120.68","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"49,956,720","lq":"0","p_rate":5,"high":"0.01526","low":"0.01437","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.781044","vol_a":"6758.93722681","vol_b":"11,997.99","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.93","low":"1.738","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.95","vol_a":"6102.87329627","vol_b":"11,974.96","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,176,854","lq":"0","p_rate":2,"high":"2.02","low":"1.89","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9848","vol_a":"11996.924511915","vol_b":"11,842.63","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9916","low":"0.983","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05461","vol_a":"11337.14751576","vol_b":"11,780.91","curr_a":"CEUR","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05461","low":"1.03328","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.927","vol_a":"6477.372093595","vol_b":"11,751.87","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"1,234,076","lq":"0","p_rate":3,"high":"1.953","low":"1.745","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4140","vol_a":"29684.546441735","vol_b":"11,720.08","curr_a":"MAPS","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"41,400,000","lq":"0","p_rate":4,"high":"0.428","low":"0.3686","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0452","vol_a":"263354.60409014","vol_b":"11,664.91","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"100,793,763","lq":"0","p_rate":4,"high":"0.0462","low":"0.0422","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01784","vol_a":"658002.71218019","vol_b":"11,663.00","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01831","low":"0.0172","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001059","vol_a":"10929284.672957","vol_b":"11,484.99","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001089","low":"0.001022","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000456","vol_a":"22933531.738372","vol_b":"11,463.71","curr_a":"ESS","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"647,163","lq":"0","p_rate":6,"high":"0.000575","low":"0.000429","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.12316","vol_a":"95403.37546512","vol_b":"11,440.05","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.154","low":"0.10684","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01180","vol_a":"979274.26421886","vol_b":"11,412.44","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,226,950","lq":"0","p_rate":5,"high":"0.01195","low":"0.0113","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0088","vol_a":"1179631.9286716","vol_b":"11,375.45","curr_a":"DUCK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.0084","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01598","vol_a":"679530.32956651","vol_b":"11,372.97","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"3,279,388","lq":"0","p_rate":5,"high":"0.02031","low":"0.01522","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12912","vol_a":"87049.003612","vol_b":"11,228.41","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"878,627","lq":"0","p_rate":5,"high":"0.13015","low":"0.12583","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1067","vol_a":"108571.43590314","vol_b":"11,226.96","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.0999","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10084","vol_a":"110682.0370886","vol_b":"11,094.12","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10472","low":"0.0943","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.10021","vol_a":"108983.35419614","vol_b":"10,912.21","curr_a":"MONI","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.09607","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1557","vol_a":"76337.02631922","vol_b":"10,809.55","curr_a":"ADS","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1557","low":"0.1389","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13891","vol_a":"80500.71694426","vol_b":"10,782.57","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"1,805,830","lq":"0","p_rate":5,"high":"0.13891","low":"0.12983","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.009993","vol_a":"1109446.681074","vol_b":"10,764.12","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"8,577,380","lq":"0","p_rate":6,"high":"0.010218","low":"0.009402","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"53.832","vol_a":"202.32664579","vol_b":"10,730.05","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"70.854","low":"50.437","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003207","vol_a":"3603874.6140011","vol_b":"10,686.39","curr_a":"PBX","curr_b":"USDT","rate_percent":"15.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003276","low":"0.002686","rate_percent_utc0":"15.52","rate_percent_utc8":"15.52","rate_percent_str":"15.52%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004099","vol_a":"2627218392854.2","vol_b":"10,610.28","curr_a":"GHC","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"4,099,000","lq":"0","p_rate":12,"high":"0.000000004751","low":"0.000000003682","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000360","vol_a":"29362213.931475","vol_b":"10,605.93","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,080,000","lq":"0","p_rate":6,"high":"0.000369","low":"0.000356","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.018000","vol_a":"578567.68456211","vol_b":"10,501.83","curr_a":"SAO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018857","low":"0.017288","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.23417","vol_a":"45496.26650205","vol_b":"10,489.64","curr_a":"GAME","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"2,710,518","lq":"0","p_rate":5,"high":"0.2363","low":"0.22556","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.800","vol_a":"13260.811","vol_b":"10,310.86","curr_a":"CEL","curr_b":"USD","rate_percent":"2.69","trend":"up","marketcap":"191,090,815","lq":"0","p_rate":3,"high":"0.816","low":"0.742","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00701","vol_a":"1494567.0772349","vol_b":"10,204.24","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"1,856,265","lq":"0","p_rate":5,"high":"0.00829","low":"0.00624","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001601","vol_a":"6441435.3669312","vol_b":"10,198.89","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"4,562,774","lq":"0","p_rate":6,"high":"0.00165","low":"0.00152","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005178","vol_a":"2047854.8105942","vol_b":"10,141.08","curr_a":"MBL","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"39,422,626","lq":"0","p_rate":6,"high":"0.005181","low":"0.004678","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.195","vol_a":"8683.932","vol_b":"10,101.08","curr_a":"RAY","curr_b":"USD","rate_percent":"0.92","trend":"up","marketcap":"93,358,063","lq":"0","p_rate":3,"high":"1.207","low":"1.137","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003139","vol_a":"3217624.3054244","vol_b":"10,081.21","curr_a":"VADER","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00337","low":"0.003","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7815","vol_a":"13683.21798244","vol_b":"10,059.70","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7825","low":"0.6404","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3361","vol_a":"28715.088","vol_b":"9,978.85","curr_a":"SNY","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"1,890,563","lq":"0","p_rate":4,"high":"0.36","low":"0.3351","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0463","vol_a":"200622.27896553","vol_b":"9,962.39","curr_a":"DMTR","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0621","low":"0.0426","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01868","vol_a":"550229.37757918","vol_b":"9,907.02","curr_a":"CRP","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01904","low":"0.01753","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007284","vol_a":"13996720187438.069881","vol_b":"9,871.56","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000078","low":"0.0000000006533","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000515","vol_a":"18840322.40203141","vol_b":"9,851.78","curr_a":"SRK","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"4,372,800","lq":"0","p_rate":6,"high":"0.000552","low":"0.000491","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0651","vol_a":"151217.0258027","vol_b":"9,806.16","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0621","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12443","vol_a":"78563.21393857","vol_b":"9,801.50","curr_a":"ALPH","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12813","low":"0.1242","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0634","vol_a":"135474.485586235","vol_b":"9,757.54","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.14","low":"0.0518","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00365","vol_a":"2892404.728540325","vol_b":"9,752.57","curr_a":"FAST","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"554","lq":"0","p_rate":5,"high":"0.00388","low":"0.00303","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02333","vol_a":"450429.181597325","vol_b":"9,748.51","curr_a":"BORING","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"10,114,021","lq":"0","p_rate":5,"high":"0.02334","low":"0.02097","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05399","vol_a":"195799.97265749","vol_b":"9,717.31","curr_a":"ACE","curr_b":"USDT","rate_percent":"18.94","trend":"up","marketcap":"1,514,797","lq":"0","p_rate":5,"high":"0.05524","low":"0.04453","rate_percent_utc0":"18.94","rate_percent_utc8":"18.94","rate_percent_str":"18.94%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1423","vol_a":"70307.0206549","vol_b":"9,695.44","curr_a":"MTA","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,944,405","lq":"0","p_rate":4,"high":"0.1442","low":"0.133","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0056","vol_a":"1630362.295927755","vol_b":"9,631.21","curr_a":"FIC","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"1,120,000","lq":"0","p_rate":4,"high":"0.0063","low":"0.0051","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"55.85","vol_a":"181.0376","vol_b":"9,628.50","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"55.85","low":"50.83","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.019113","vol_a":"522404.80049319","vol_b":"9,603.28","curr_a":"BABI","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019113","low":"0.017903","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0212","vol_a":"491089.17331493","vol_b":"9,600.04","curr_a":"BYN","curr_b":"USDT","rate_percent":"14.59","trend":"up","marketcap":"74,200","lq":"0","p_rate":4,"high":"0.0212","low":"0.0184","rate_percent_utc0":"14.59","rate_percent_utc8":"14.59","rate_percent_str":"14.59%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0154","vol_a":"599191.508446215","vol_b":"9,571.62","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0181","low":"0.015","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1404","vol_a":"71477.6200755187","vol_b":"9,531.96","curr_a":"CGG","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"1,645,820","lq":"0","p_rate":4,"high":"0.1427","low":"0.1273","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00352","vol_a":"2850539.42655676","vol_b":"9,505.36","curr_a":"KEY","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"8,093,618","lq":"0","p_rate":5,"high":"0.00357","low":"0.00312","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.12728","vol_a":"73217.36003279","vol_b":"9,457.82","curr_a":"SENATE","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.12489","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6418","vol_a":"14644.23243339","vol_b":"9,439.19","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6563","low":"0.6397","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01074","vol_a":"884729.706559355","vol_b":"9,437.25","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"3,083,136","lq":"0","p_rate":5,"high":"0.01086","low":"0.0104","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009234","vol_a":"1024867.09139503","vol_b":"9,382.06","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009634","low":"0.008876","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.558","vol_a":"3992.277449685","vol_b":"9,375.73","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"12.39","trend":"up","marketcap":"36,027,079","lq":"0","p_rate":3,"high":"2.56","low":"2.181","rate_percent_utc0":"12.39","rate_percent_utc8":"12.39","rate_percent_str":"12.39%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027671","vol_a":"340225.5900599","vol_b":"9,325.73","curr_a":"ASM","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029581","low":"0.025613","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4917","vol_a":"18484.75421509","vol_b":"9,285.00","curr_a":"NGL","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.526","low":"0.4895","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0046","vol_a":"2137642.09433223","vol_b":"9,243.63","curr_a":"BLIN","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0048","low":"0.0041","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.295","vol_a":"2853.9633859481","vol_b":"9,231.74","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"6,736,377","lq":"0","p_rate":3,"high":"3.428","low":"3.109","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04290","vol_a":"217659.331291635","vol_b":"9,194.19","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"3,292,833","lq":"0","p_rate":5,"high":"0.04446","low":"0.04021","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.117","vol_a":"1310.6533111234","vol_b":"9,086.92","curr_a":"REP","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"78,287,000","lq":"0","p_rate":3,"high":"7.39","low":"6.689","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.016493","vol_a":"538765.32016108","vol_b":"9,041.98","curr_a":"HERA","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"70,508","lq":"0","p_rate":6,"high":"0.019543","low":"0.01542","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0608","vol_a":"150948.379900985","vol_b":"9,041.91","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"30,400","lq":"0","p_rate":4,"high":"0.0624","low":"0.0584","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.21","vol_a":"816.415855","vol_b":"9,036.45","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"12.3","low":"9.86","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.887","vol_a":"3228.85589509","vol_b":"9,009.22","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.899","low":"2.756","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07169","vol_a":"124701.003525325","vol_b":"8,999.47","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,057,198","lq":"0","p_rate":5,"high":"0.07477","low":"0.07037","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003305","vol_a":"2759945.4738218","vol_b":"8,975.94","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003305","low":"0.003216","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0415","vol_a":"218964.48533379","vol_b":"8,966.63","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"6,220,658","lq":"0","p_rate":4,"high":"0.0437","low":"0.0402","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.039117","vol_a":"236155.69832532","vol_b":"8,935.08","curr_a":"MOBI","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"20,148,497","lq":"0","p_rate":6,"high":"0.043747","low":"0.032666","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001828","vol_a":"4938552.53642057","vol_b":"8,869.88","curr_a":"LITH","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,298,163","lq":"0","p_rate":6,"high":"0.001883","low":"0.00172","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.62280","vol_a":"13715.455446425","vol_b":"8,840.15","curr_a":"EZ","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"331,096","lq":"0","p_rate":5,"high":"0.71516","low":"0.57232","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04049","vol_a":"209767.24366323","vol_b":"8,725.88","curr_a":"FRM","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"3,028,924","lq":"0","p_rate":5,"high":"0.04438","low":"0.03971","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.376","vol_a":"24803.7134385886","vol_b":"8,714.38","curr_a":"TKO","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"40,764,667","lq":"0","p_rate":3,"high":"0.379","low":"0.337","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0595","vol_a":"155795.28198891","vol_b":"8,685.04","curr_a":"SWRV","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"758,698","lq":"0","p_rate":4,"high":"0.0598","low":"0.0522","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01432","vol_a":"608976.55417743","vol_b":"8,642.88","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01622","low":"0.01322","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001123","vol_a":"7616598.43007647","vol_b":"8,567.41","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001315","low":"0.000918","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00873","vol_a":"1004582.81511466","vol_b":"8,499.56","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0093","low":"0.008","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.531","vol_a":"2391.6409977","vol_b":"8,492.01","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.835","low":"3.449","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00146","vol_a":"5863027.80659148","vol_b":"8,452.34","curr_a":"LAMB","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"2,232,012","lq":"0","p_rate":5,"high":"0.00153","low":"0.00135","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.816","vol_a":"10871.52118879","vol_b":"8,379.46","curr_a":"CTK","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"28,589,734","lq":"0","p_rate":3,"high":"0.816","low":"0.739","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02291","vol_a":"358089.62505555","vol_b":"8,355.49","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02407","low":"0.0224","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003002","vol_a":"2938173.6217565757","vol_b":"8,314.34","curr_a":"LYM","curr_b":"USDT","rate_percent":"11.39","trend":"up","marketcap":"2,481,672","lq":"0","p_rate":6,"high":"0.003151","low":"0.002628","rate_percent_utc0":"11.39","rate_percent_utc8":"11.39","rate_percent_str":"11.39%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00052","vol_a":"15616921.48228897","vol_b":"8,290.99","curr_a":"REAL","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0006","low":"0.00049","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.022190","vol_a":"367300.78391939","vol_b":"8,290.81","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"1,420,160","lq":"0","p_rate":6,"high":"0.022937","low":"0.022175","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.027706","vol_a":"307540.34249539","vol_b":"8,273.38","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.027931","low":"0.025929","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02053","vol_a":"395440.93825663","vol_b":"8,269.30","curr_a":"HID","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02199","low":"0.02016","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12163","vol_a":"68806.309","vol_b":"8,265.08","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.57","trend":"down","marketcap":"729,826,088","lq":"0","p_rate":5,"high":"0.12632","low":"0.11031","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3282","vol_a":"6616.963","vol_b":"8,218.93","curr_a":"SAND","curr_b":"USD","rate_percent":"9.30","trend":"up","marketcap":"1,630,418,333","lq":"0","p_rate":4,"high":"1.3411","low":"1.1446","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"55.66","vol_a":"152.6131","vol_b":"8,156.17","curr_a":"STSOL","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"55.66","low":"50.38","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00356","vol_a":"2501040.54087658","vol_b":"8,152.07","curr_a":"AKRO","curr_b":"USD","rate_percent":"12.30","trend":"up","marketcap":"13,266,396","lq":"0","p_rate":5,"high":"0.00356","low":"0.00302","rate_percent_utc0":"12.30","rate_percent_utc8":"12.30","rate_percent_str":"12.30%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1252","vol_a":"67913.6494987207","vol_b":"8,133.26","curr_a":"YOP","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"1,147,667","lq":"0","p_rate":4,"high":"0.127","low":"0.1122","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"32.64","vol_a":"258.829786379","vol_b":"8,114.41","curr_a":"ALCX","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"41,936,198","lq":"0","p_rate":2,"high":"32.94","low":"30.21","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01061","vol_a":"705767.19264833","vol_b":"8,074.50","curr_a":"ENV","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.01015","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07392","vol_a":"111631.6915293852","vol_b":"8,037.74","curr_a":"BFC","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"82,063,990","lq":"0","p_rate":5,"high":"0.07472","low":"0.0696","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02317","vol_a":"335470.26221577","vol_b":"7,910.26","curr_a":"MGG","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,146,440","lq":"0","p_rate":5,"high":"0.02701","low":"0.02181","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7982","vol_a":"9375.01965763","vol_b":"7,863.27","curr_a":"MIT","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.868","low":"0.7944","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005529","vol_a":"1437423.4472734","vol_b":"7,861.06","curr_a":"SNTR","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006033","low":"0.005036","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00631","vol_a":"1282093.06301235","vol_b":"7,858.03","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"1,045,680","lq":"0","p_rate":5,"high":"0.00634","low":"0.00586","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00499","vol_a":"1579132.76794321","vol_b":"7,782.45","curr_a":"EVA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00531","low":"0.00463","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.086942","vol_a":"93375.73","vol_b":"7,763.54","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.22","trend":"up","marketcap":"11,534,661,590","lq":"0","p_rate":6,"high":"0.087126","low":"0.081491","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000312","vol_a":"25990958125.9512532","vol_b":"7,761.42","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"1,232,351","lq":"0","p_rate":9,"high":"0.000000326","low":"0.00000028","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0568","vol_a":"143394.97108463","vol_b":"7,759.48","curr_a":"XEM","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"511,200,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0519","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001739","vol_a":"4262917.09901089","vol_b":"7,752.65","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001943","low":"0.001738","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0015380","vol_a":"5226962.351473075","vol_b":"7,734.49","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"1,931,967","lq":"0","p_rate":7,"high":"0.0015429","low":"0.001413","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000673","vol_a":"11819470.98800697","vol_b":"7,672.65","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000709","low":"0.000638","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06451","vol_a":"112688.80708413","vol_b":"7,574.75","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"32,255","lq":"0","p_rate":5,"high":"0.07044","low":"0.06236","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5197","vol_a":"15164.32054802","vol_b":"7,560.95","curr_a":"PLA","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"125,556,546","lq":"0","p_rate":4,"high":"0.5261","low":"0.4578","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008750","vol_a":"8987625.51611151","vol_b":"7,530.23","curr_a":"EGAME","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008909","low":"0.0007601","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.128","vol_a":"58089.097","vol_b":"7,525.96","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"14,637,589","lq":"0","p_rate":3,"high":"0.131","low":"0.128","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.20609","vol_a":"39583.52735496","vol_b":"7,378.50","curr_a":"TALK","curr_b":"USDT","rate_percent":"16.90","trend":"up","marketcap":"5,186,495","lq":"0","p_rate":5,"high":"0.20609","low":"0.16412","rate_percent_utc0":"16.90","rate_percent_utc8":"16.90","rate_percent_str":"16.90%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8887","vol_a":"8885.9439308859","vol_b":"7,357.43","curr_a":"RLC","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"71,158,914","lq":"0","p_rate":4,"high":"0.8887","low":"0.7895","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000774","vol_a":"84069007.32883265","vol_b":"7,354.84","curr_a":"GMAT","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"192,018","lq":"0","p_rate":7,"high":"0.0000935","low":"0.0000751","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0342","vol_a":"214928.001384565","vol_b":"7,264.32","curr_a":"XEND","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"3,664,881","lq":"0","p_rate":4,"high":"0.0426","low":"0.0315","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002151","vol_a":"3154420.61324513","vol_b":"7,252.55","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"2,883,457","lq":"0","p_rate":6,"high":"0.002455","low":"0.002055","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1896","vol_a":"38787.32815956","vol_b":"7,242.59","curr_a":"YAM","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"2,660,950","lq":"0","p_rate":4,"high":"0.2002","low":"0.1744","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07521","vol_a":"92562.31630286","vol_b":"7,205.14","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07907","low":"0.07348","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.02000","vol_a":"388228.94684847","vol_b":"7,143.51","curr_a":"TAUR","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02318","low":"0.0165","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27005","vol_a":"25589.93110756","vol_b":"7,081.41","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28199","low":"0.27005","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019170","vol_a":"3863129.440965775","vol_b":"7,029.09","curr_a":"VTHO","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"87,473,008","lq":"0","p_rate":7,"high":"0.001917","low":"0.0017394","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.60","vol_a":"730.663466095","vol_b":"7,006.97","curr_a":"STRONG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,327,382","lq":"0","p_rate":2,"high":"10.01","low":"9.05","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000911","vol_a":"758148780.276445589","vol_b":"6,985.34","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"214,559","lq":"0","p_rate":8,"high":"0.0000103","low":"0.00000838","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.918","vol_a":"7325.346173395","vol_b":"6,901.11","curr_a":"SFIL","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1","low":"0.873","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009437","vol_a":"756752.377","vol_b":"6,798.95","curr_a":"STMX","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"74,388,944","lq":"0","p_rate":6,"high":"0.009442","low":"0.008564","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11007","vol_a":"65408.81253732","vol_b":"6,738.52","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12001","low":"0.09788","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2239","vol_a":"31511.598591705","vol_b":"6,726.09","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"651,235","lq":"0","p_rate":4,"high":"0.2404","low":"0.183","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.53","vol_a":"140.2441545","vol_b":"6,695.63","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.53","low":"45.08","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00484","vol_a":"1396643.86213181","vol_b":"6,680.90","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.005","low":"0.00463","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"217.03","vol_a":"31.6644635","vol_b":"6,646.22","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"559,847,984","lq":"0","p_rate":2,"high":"217.03","low":"203.15","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01705","vol_a":"390273.376165135","vol_b":"6,626.71","curr_a":"GTH","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01794","low":"0.01626","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06831","vol_a":"97871.407","vol_b":"6,581.10","curr_a":"MNGO","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"170,775,000","lq":"0","p_rate":5,"high":"0.06845","low":"0.0662","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6155","vol_a":"4168.561407015","vol_b":"6,521.16","curr_a":"GHST","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"59,722,693","lq":"0","p_rate":4,"high":"1.6155","low":"1.5431","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02717","vol_a":"248397.669","vol_b":"6,421.06","curr_a":"QI","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02727","low":"0.02473","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0024550","vol_a":"2586427.65145812","vol_b":"6,406.97","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002572","low":"0.0023817","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00329","vol_a":"1934727.30342248","vol_b":"6,372.94","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00351","low":"0.0032","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0669","vol_a":"99432.75850969","vol_b":"6,313.52","curr_a":"POT","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0699","low":"0.0582","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03960","vol_a":"163058.45903214","vol_b":"6,284.60","curr_a":"DOMI","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0396","low":"0.0382","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.812","vol_a":"7631.3927168857","vol_b":"6,275.57","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"140,590,478","lq":"0","p_rate":3,"high":"0.897","low":"0.789","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0093","vol_a":"718798.97390637","vol_b":"6,200.84","curr_a":"SKT","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"93,000","lq":"0","p_rate":4,"high":"0.0099","low":"0.0074","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024500","vol_a":"260557.5805232","vol_b":"6,183.38","curr_a":"OLT","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"8,182,096","lq":"0","p_rate":6,"high":"0.025","low":"0.022552","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001122","vol_a":"5562484.4902601997","vol_b":"6,170.46","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"6,052,460","lq":"0","p_rate":6,"high":"0.001146","low":"0.001083","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00336","vol_a":"1788889.5718443664","vol_b":"6,156.32","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,253,280","lq":"0","p_rate":5,"high":"0.00355","low":"0.00324","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04019","vol_a":"158801.246148965","vol_b":"6,123.84","curr_a":"JST","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"293,404,081","lq":"0","p_rate":5,"high":"0.04019","low":"0.0377","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.103","vol_a":"58373.77870743","vol_b":"6,114.49","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.111","low":"0.095","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1888","vol_a":"31838.67477943","vol_b":"6,073.05","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2132","low":"0.1827","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017828","vol_a":"332080.83745778","vol_b":"6,050.01","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01858","low":"0.017828","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00378","vol_a":"1655332.2782287881","vol_b":"6,040.95","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"202,324","lq":"0","p_rate":5,"high":"0.00415","low":"0.00346","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006015","vol_a":"1084560.832147195","vol_b":"6,017.52","curr_a":"MIX","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"28,270,158","lq":"0","p_rate":6,"high":"0.006245","low":"0.005","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.118","vol_a":"50658.5094085732","vol_b":"6,009.33","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"807,120","lq":"0","p_rate":3,"high":"0.135","low":"0.114","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.857","vol_a":"7094.9147155571","vol_b":"6,000.83","curr_a":"LON","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"17,298,942","lq":"0","p_rate":3,"high":"0.865","low":"0.814","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0403","vol_a":"148591.971516885","vol_b":"5,960.80","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0408","low":"0.0394","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1390","vol_a":"46046.4869119","vol_b":"5,918.89","curr_a":"CRT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1559","low":"0.1242","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.345","vol_a":"4664.9707","vol_b":"5,916.90","curr_a":"SUSHI","curr_b":"USD","rate_percent":"4.26","trend":"up","marketcap":"171,143,776","lq":"0","p_rate":3,"high":"1.345","low":"1.216","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004814","vol_a":"1094150.59790641","vol_b":"5,878.95","curr_a":"RIM","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006056","low":"0.004701","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.098","vol_a":"5403.209954355","vol_b":"5,840.63","curr_a":"KTN","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"2,309,059","lq":"0","p_rate":3,"high":"1.127","low":"1.042","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000201","vol_a":"30105737.853454855","vol_b":"5,759.80","curr_a":"VIDY","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"522,600","lq":"0","p_rate":6,"high":"0.000201","low":"0.000184","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1506","vol_a":"40760.352","vol_b":"5,735.89","curr_a":"REN","curr_b":"USD","rate_percent":"6.96","trend":"up","marketcap":"150,455,048","lq":"0","p_rate":4,"high":"0.1508","low":"0.1322","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00728","vol_a":"788585.081043565","vol_b":"5,647.68","curr_a":"DAFI","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"1,563,307","lq":"0","p_rate":5,"high":"0.00728","low":"0.00708","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0055","vol_a":"1028087.795316055","vol_b":"5,604.62","curr_a":"NRV","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"254,308","lq":"0","p_rate":4,"high":"0.0058","low":"0.005","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00467","vol_a":"1286616.842","vol_b":"5,550.73","curr_a":"MFT","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00469","low":"0.0042","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.013638","vol_a":"397043.27435358","vol_b":"5,533.00","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"16,365,600","lq":"0","p_rate":6,"high":"0.0145","low":"0.013171","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.10124","vol_a":"53938.14449792","vol_b":"5,514.26","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10278","low":"0.101","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00570","vol_a":"923998.96602824","vol_b":"5,471.50","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"94,810","lq":"0","p_rate":5,"high":"0.00655","low":"0.00545","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0320","vol_a":"172037.7817181","vol_b":"5,471.48","curr_a":"PSB","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0388","low":"0.0297","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01721","vol_a":"324304.686509665","vol_b":"5,457.12","curr_a":"SMTY","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"87,595","lq":"0","p_rate":5,"high":"0.01733","low":"0.01657","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009093","vol_a":"600025.18418688","vol_b":"5,428.23","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009916","low":"0.00866","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.042637","vol_a":"126399.38","vol_b":"5,415.62","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"926,568","lq":"0","p_rate":6,"high":"0.04311","low":"0.042637","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0443","vol_a":"125331.805002635","vol_b":"5,390.32","curr_a":"NAOS","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"390,055","lq":"0","p_rate":4,"high":"0.0443","low":"0.0422","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00707","vol_a":"750801.739591285","vol_b":"5,340.50","curr_a":"LRN","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"803,173","lq":"0","p_rate":5,"high":"0.00753","low":"0.00631","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0022","vol_a":"2679599.37783059","vol_b":"5,327.47","curr_a":"LIQ","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0018","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.402","vol_a":"13896.1389906988","vol_b":"5,252.77","curr_a":"NORD","curr_b":"USDT","rate_percent":"18.58","trend":"up","marketcap":"2,316,558","lq":"0","p_rate":3,"high":"0.418","low":"0.327","rate_percent_utc0":"18.58","rate_percent_utc8":"18.58","rate_percent_str":"18.58%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0783","vol_a":"66963.36648414","vol_b":"5,171.61","curr_a":"COFIX","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0881","low":"0.0702","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.98952","vol_a":"5200.10502206","vol_b":"5,169.69","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"19,056,601","lq":"0","p_rate":5,"high":"0.99426","low":"0.98952","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.1029","vol_a":"844.48449917","vol_b":"5,145.06","curr_a":"KINT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"3,682,697","lq":"0","p_rate":4,"high":"6.1978","low":"6.018","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0436","vol_a":"119233.8889","vol_b":"5,134.17","curr_a":"PSP","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"3,178,048","lq":"0","p_rate":4,"high":"0.0465","low":"0.0362","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.50645","vol_a":"10079.42074533","vol_b":"5,119.21","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"4,011,985","lq":"0","p_rate":5,"high":"0.52349","low":"0.50177","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01591","vol_a":"319372.95189785","vol_b":"5,104.96","curr_a":"MOT","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0166","low":"0.01542","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.335","vol_a":"16624.139051475","vol_b":"5,067.50","curr_a":"BEL","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"7,495,625","lq":"0","p_rate":3,"high":"0.335","low":"0.291","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.08202","vol_a":"60051.86157758","vol_b":"5,060.13","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08722","low":"0.08125","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011298","vol_a":"450451.65827826","vol_b":"5,023.10","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"72,306,144","lq":"0","p_rate":6,"high":"0.011389","low":"0.010517","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005093","vol_a":"10322470149.3438329","vol_b":"5,014.31","curr_a":"CATE","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"18,048,452","lq":"0","p_rate":10,"high":"0.0000005255","low":"0.000000455","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.047856","vol_a":"101740.85014287","vol_b":"5,012.04","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.051267","low":"0.047363","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03368","vol_a":"149797.201954386","vol_b":"5,007.00","curr_a":"QSP","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"24,040,850","lq":"0","p_rate":5,"high":"0.03516","low":"0.03199","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000469","vol_a":"10483642.504915035","vol_b":"5,002.13","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"256,074","lq":"0","p_rate":6,"high":"0.000522","low":"0.00044","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1622","vol_a":"31538.536","vol_b":"4,966.04","curr_a":"FOX","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"18,918,899","lq":"0","p_rate":4,"high":"0.1749","low":"0.1372","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01138","vol_a":"454318.80058032","vol_b":"4,961.56","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"902,197","lq":"0","p_rate":5,"high":"0.01145","low":"0.01061","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007791","vol_a":"656803.00254623","vol_b":"4,957.57","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008146","low":"0.007137","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"48.57","vol_a":"104.09317371","vol_b":"4,942.38","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"58.32","low":"41.29","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01339","vol_a":"375514.74973609","vol_b":"4,896.66","curr_a":"PPAD","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01343","low":"0.01281","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"3233245.58989885","vol_b":"4,847.25","curr_a":"CPAN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0016","low":"0.0014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05991","vol_a":"80015.94571871","vol_b":"4,807.47","curr_a":"DIO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"961,640","lq":"0","p_rate":5,"high":"0.06208","low":"0.05884","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.35","vol_a":"1142.117","vol_b":"4,787.22","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"4,350,000","lq":"0","p_rate":2,"high":"4.47","low":"4.11","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001400","vol_a":"349888949617.906451","vol_b":"4,775.48","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000141","low":"0.0000000133","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.010102","vol_a":"498970.66084646","vol_b":"4,764.99","curr_a":"RANKER","curr_b":"USDT","rate_percent":"17.09","trend":"up","marketcap":"299,019","lq":"0","p_rate":6,"high":"0.012","low":"0.008627","rate_percent_utc0":"17.09","rate_percent_utc8":"17.09","rate_percent_str":"17.09%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.07044","vol_a":"68778.5036447246","vol_b":"4,742.06","curr_a":"HYVE","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07064","low":"0.06708","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0884","vol_a":"58850.177265015","vol_b":"4,711.61","curr_a":"POLK","curr_b":"USDT","rate_percent":"15.85","trend":"up","marketcap":"1,078,480","lq":"0","p_rate":4,"high":"0.0913","low":"0.0756","rate_percent_utc0":"15.85","rate_percent_utc8":"15.85","rate_percent_str":"15.85%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00202","vol_a":"2277476.29127049","vol_b":"4,683.47","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00215","low":"0.00198","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1610","vol_a":"4199.888469005","vol_b":"4,674.26","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"149,653,415","lq":"0","p_rate":4,"high":"1.161","low":"1.066","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5118","vol_a":"9232.67434514","vol_b":"4,662.69","curr_a":"MODA","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5161","low":"0.4963","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.173","vol_a":"27633.944759055","vol_b":"4,647.17","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"380,600","lq":"0","p_rate":3,"high":"0.179","low":"0.158","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00434","vol_a":"1032729.50607191","vol_b":"4,645.99","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"38,246","lq":"0","p_rate":5,"high":"0.00518","low":"0.00395","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006960","vol_a":"679905186.02860235","vol_b":"4,623.21","curr_a":"MINT","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"7,079,351","lq":"0","p_rate":9,"high":"0.000007","low":"0.000006682","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001381","vol_a":"3338921.5877429261","vol_b":"4,593.40","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,044,680","lq":"0","p_rate":6,"high":"0.001445","low":"0.001335","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03012","vol_a":"150958.09715401","vol_b":"4,540.21","curr_a":"DERI","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"1,663,781","lq":"0","p_rate":5,"high":"0.03052","low":"0.02972","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0716","vol_a":"64775.1444568118","vol_b":"4,508.74","curr_a":"LAYER","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"1,283,369","lq":"0","p_rate":4,"high":"0.0743","low":"0.0662","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01177","vol_a":"371144.811027245","vol_b":"4,495.33","curr_a":"CS","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"2,630,082","lq":"0","p_rate":5,"high":"0.01363","low":"0.01081","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.50660","vol_a":"9653.245","vol_b":"4,475.62","curr_a":"C98","curr_b":"USD","rate_percent":"8.23","trend":"up","marketcap":"93,721,000","lq":"0","p_rate":5,"high":"0.5066","low":"0.45326","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03576","vol_a":"126189.64098572","vol_b":"4,444.40","curr_a":"TTT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03576","low":"0.03472","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000490","vol_a":"9058240.4346603","vol_b":"4,429.58","curr_a":"KBOX","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"29,400","lq":"0","p_rate":6,"high":"0.000508","low":"0.000474","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00206","vol_a":"2112764.517745405","vol_b":"4,423.43","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00216","low":"0.00204","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00875","vol_a":"517184.796412025","vol_b":"4,420.79","curr_a":"PST","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"461,060","lq":"0","p_rate":5,"high":"0.00904","low":"0.00804","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0340","vol_a":"113031.969899","vol_b":"4,402.98","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"207,865","lq":"0","p_rate":4,"high":"0.0436","low":"0.034","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.102433","vol_a":"42400.75495193","vol_b":"4,401.36","curr_a":"DARK","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.105012","low":"0.102355","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00923","vol_a":"435833.96327044","vol_b":"4,368.34","curr_a":"ALN","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01097","low":"0.00886","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"64.08","vol_a":"68.525684","vol_b":"4,363.70","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"255,423","lq":"0","p_rate":2,"high":"67","low":"60.61","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1000","vol_a":"3659.52710275","vol_b":"4,341.73","curr_a":"AVT","curr_b":"USDT","rate_percent":"-20.28","trend":"down","marketcap":"6,600,000","lq":"0","p_rate":4,"high":"1.3659","low":"0.9991","rate_percent_utc0":"-20.28","rate_percent_utc8":"-20.28","rate_percent_str":"-20.28%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.162","vol_a":"1435.013","vol_b":"4,302.19","curr_a":"RUNE","curr_b":"USD","rate_percent":"3.46","trend":"up","marketcap":"728,022,042","lq":"0","p_rate":3,"high":"3.163","low":"2.853","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02101","vol_a":"208946.45349807","vol_b":"4,286.25","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02143","low":"0.01992","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.007960","vol_a":"549922.0074761","vol_b":"4,280.86","curr_a":"HE","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"637,198","lq":"0","p_rate":6,"high":"0.008273","low":"0.007439","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4463","vol_a":"9763.46343927","vol_b":"4,279.00","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4463","low":"0.4206","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00154","vol_a":"2900938.32869388","vol_b":"4,278.97","curr_a":"NAFT","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"154,000","lq":"0","p_rate":5,"high":"0.00154","low":"0.00138","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00629","vol_a":"586752.125769755","vol_b":"4,243.27","curr_a":"BFT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"4,591,421","lq":"0","p_rate":5,"high":"0.00866","low":"0.00629","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.7027","vol_a":"5966.98877826","vol_b":"4,236.04","curr_a":"SPAY","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"351,350","lq":"0","p_rate":4,"high":"0.77","low":"0.68","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015443","vol_a":"279821.71910702","vol_b":"4,228.84","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015494","low":"0.014676","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008266","vol_a":"511680.80462156","vol_b":"4,212.39","curr_a":"CELT","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"1,157,240","lq":"0","p_rate":6,"high":"0.008343","low":"0.008001","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13487","vol_a":"30293.02655992","vol_b":"4,209.61","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14186","low":"0.1331","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01657","vol_a":"266718.89029282","vol_b":"4,207.51","curr_a":"BMON","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"1,913,072","lq":"0","p_rate":5,"high":"0.01672","low":"0.0151","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.155","vol_a":"26441.329","vol_b":"4,190.74","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"3,875,000","lq":"0","p_rate":3,"high":"0.164","low":"0.154","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005202","vol_a":"8320565.00856677","vol_b":"4,145.07","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"2,102,772","lq":"0","p_rate":7,"high":"0.0005202","low":"0.0004774","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06230","vol_a":"66103.644","vol_b":"4,110.73","curr_a":"IONX","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06359","low":"0.0607","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0077","vol_a":"536257.94569813","vol_b":"4,037.90","curr_a":"KST","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"16,985","lq":"0","p_rate":4,"high":"0.0079","low":"0.0073","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8409","vol_a":"4690.94151769","vol_b":"4,002.28","curr_a":"TEER","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"1,841,571","lq":"0","p_rate":4,"high":"0.8689","low":"0.8272","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.06117","vol_a":"61925.26180253","vol_b":"3,968.50","curr_a":"ONIT","curr_b":"USDT","rate_percent":"20.74","trend":"up","marketcap":"16,815,048","lq":"0","p_rate":5,"high":"0.07458","low":"0.05066","rate_percent_utc0":"20.74","rate_percent_utc8":"20.74","rate_percent_str":"20.74%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09967","vol_a":"39494.197649","vol_b":"3,942.02","curr_a":"MER","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"4,485,150","lq":"0","p_rate":5,"high":"0.10177","low":"0.0989","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00053","vol_a":"7530868.21203327","vol_b":"3,933.55","curr_a":"COOK","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"463,024","lq":"0","p_rate":5,"high":"0.00056","low":"0.0005","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.004400","vol_a":"1101263.63425384","vol_b":"3,933.34","curr_a":"FRIN","curr_b":"USDT","rate_percent":"41.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005785","low":"0.002871","rate_percent_utc0":"41.88","rate_percent_utc8":"41.88","rate_percent_str":"41.88%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04614","vol_a":"90683.45857082","vol_b":"3,923.35","curr_a":"BETU","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04641","low":"0.04","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0009110","vol_a":"4306007.27387137","vol_b":"3,889.64","curr_a":"METAG","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009518","low":"0.0008435","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004766","vol_a":"805275.946861285","vol_b":"3,862.27","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"10,008,600","lq":"0","p_rate":6,"high":"0.005","low":"0.004462","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.893","vol_a":"4148.660522675","vol_b":"3,841.64","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"1,564,043","lq":"0","p_rate":3,"high":"0.94","low":"0.893","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04111","vol_a":"96148.73987328","vol_b":"3,823.58","curr_a":"IZI","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04268","low":"0.03797","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"16.969","vol_a":"223.371118","vol_b":"3,813.74","curr_a":"NIF","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"19,540,262","lq":"0","p_rate":3,"high":"17.232","low":"16.787","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7279","vol_a":"5237.2619104962","vol_b":"3,719.57","curr_a":"AVA","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"36,135,869","lq":"0","p_rate":4,"high":"0.7279","low":"0.6878","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0035780","vol_a":"1004127.52728447","vol_b":"3,713.25","curr_a":"ASW","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038461","low":"0.0035539","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000356","vol_a":"10635139.6507","vol_b":"3,702.61","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"227,840","lq":"0","p_rate":6,"high":"0.000364","low":"0.000336","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00432","vol_a":"833340.178516","vol_b":"3,702.32","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"2,196,308","lq":"0","p_rate":5,"high":"0.00456","low":"0.00431","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5718","vol_a":"6623.33650089","vol_b":"3,685.47","curr_a":"RIN","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5718","low":"0.554","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0056","vol_a":"636776.705360775","vol_b":"3,683.80","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"21,000","lq":"0","p_rate":4,"high":"0.0083","low":"0.0044","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"674.45","vol_a":"5.65243956","vol_b":"3,663.21","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"681.12","low":"601.61","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01892","vol_a":"189030.555264255","vol_b":"3,597.58","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"848,140","lq":"0","p_rate":5,"high":"0.01957","low":"0.01803","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001264","vol_a":"28400347.90865","vol_b":"3,555.69","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"4,306,002","lq":"0","p_rate":7,"high":"0.0001281","low":"0.0001243","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.331","vol_a":"9286.25412409","vol_b":"3,551.33","curr_a":"MIS","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.511","low":"0.33","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000355","vol_a":"1048987705.62366399","vol_b":"3,532.08","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000355","low":"0.0000032","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.75","vol_a":"345.24124339","vol_b":"3,508.74","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.61","low":"9.75","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.052","vol_a":"66753.08216247","vol_b":"3,464.83","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.054","low":"0.051","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02171","vol_a":"162849.276744495","vol_b":"3,415.78","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"56,989","lq":"0","p_rate":5,"high":"0.02246","low":"0.01974","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.014","vol_a":"236259.78537138","vol_b":"3,386.41","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,530,404","lq":"0","p_rate":3,"high":"0.016","low":"0.014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.509","vol_a":"1426.152","vol_b":"3,375.37","curr_a":"OMG","curr_b":"USD","rate_percent":"5.86","trend":"up","marketcap":"351,875,704","lq":"0","p_rate":3,"high":"2.509","low":"2.308","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.25","vol_a":"2644.066826","vol_b":"3,356.99","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"54,831","lq":"0","p_rate":2,"high":"1.35","low":"1.2","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1584","vol_a":"22277.3662","vol_b":"3,349.24","curr_a":"CQT","curr_b":"USD","rate_percent":"9.09","trend":"up","marketcap":"12,732,176","lq":"0","p_rate":4,"high":"0.1595","low":"0.1452","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00315","vol_a":"1083688.559686115","vol_b":"3,340.51","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00329","low":"0.00293","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02677","vol_a":"128663.14850699","vol_b":"3,303.66","curr_a":"MED","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"79,410,102","lq":"0","p_rate":5,"high":"0.02677","low":"0.02438","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03537","vol_a":"96456.63590527","vol_b":"3,298.56","curr_a":"AAG","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0355","low":"0.03316","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0898","vol_a":"38469.361572805","vol_b":"3,291.81","curr_a":"AST","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"13,470,000","lq":"0","p_rate":4,"high":"0.0898","low":"0.0818","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04548","vol_a":"74126.257239595","vol_b":"3,290.73","curr_a":"STPT","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"66,075,024","lq":"0","p_rate":5,"high":"0.0469","low":"0.0404","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1620","vol_a":"21061.155875095","vol_b":"3,279.89","curr_a":"BRY","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"324,000","lq":"0","p_rate":4,"high":"0.162","low":"0.1512","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003234","vol_a":"1074839.99147214","vol_b":"3,277.36","curr_a":"NBP","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"32,340","lq":"0","p_rate":6,"high":"0.003243","low":"0.002707","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"31.359","vol_a":"105.27642148","vol_b":"3,246.53","curr_a":"URUS","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"14,738,730","lq":"0","p_rate":3,"high":"31.377","low":"30.208","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0851","vol_a":"37894.7303","vol_b":"3,214.88","curr_a":"XED","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"5,477,717","lq":"0","p_rate":4,"high":"0.0874","low":"0.0835","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002045","vol_a":"1517826.0033522203","vol_b":"3,211.94","curr_a":"KPAD","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"10,819","lq":"0","p_rate":6,"high":"0.00248","low":"0.001881","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0128","vol_a":"240905.6608448","vol_b":"3,167.79","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"39,679","lq":"0","p_rate":4,"high":"0.0143","low":"0.0122","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0308","vol_a":"97746.84301822","vol_b":"3,148.88","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0334","low":"0.0302","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.7589","vol_a":"1111.16268454","vol_b":"3,130.07","curr_a":"NPT","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"13,242,720","lq":"0","p_rate":4,"high":"3.0152","low":"2.7","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008994","vol_a":"334613.63007746","vol_b":"3,113.16","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010281","low":"0.008986","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.27","vol_a":"579.150916","vol_b":"3,094.22","curr_a":"BANK","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.65","low":"4.92","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.560","vol_a":"2034.9273357484","vol_b":"3,087.57","curr_a":"MAHA","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.56","low":"1.472","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.94","vol_a":"140.09310569","vol_b":"3,031.26","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"57,353,200","lq":"0","p_rate":2,"high":"22.65","low":"21.02","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"18.8232","vol_a":"162.8742751311","vol_b":"2,994.96","curr_a":"BTG","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"329,668,094","lq":"0","p_rate":4,"high":"18.8232","low":"17.8839","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.124","vol_a":"614.4528","vol_b":"2,978.74","curr_a":"UNI","curr_b":"USD","rate_percent":"4.40","trend":"up","marketcap":"3,682,948,750","lq":"0","p_rate":3,"high":"5.144","low":"4.738","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.143","vol_a":"2639.18481385","vol_b":"2,975.62","curr_a":"SNOW","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"225,594","lq":"0","p_rate":3,"high":"1.292","low":"1.035","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001280","vol_a":"2317445.130739","vol_b":"2,946.68","curr_a":"DBC","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"4,096,000","lq":"0","p_rate":6,"high":"0.001297","low":"0.001236","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002039","vol_a":"1496795.1284387","vol_b":"2,945.17","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002175","low":"0.00185","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04388","vol_a":"66055.48490318","vol_b":"2,933.95","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04833","low":"0.04151","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000416","vol_a":"7182086.03353594","vol_b":"2,919.27","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"82,064","lq":"0","p_rate":6,"high":"0.00048","low":"0.000371","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005518","vol_a":"564887.3547932","vol_b":"2,919.15","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"55,180,000","lq":"0","p_rate":6,"high":"0.005523","low":"0.005037","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.036765","vol_a":"78116.91778689","vol_b":"2,888.23","curr_a":"WAM","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037389","low":"0.036717","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.05235","vol_a":"56738.58061375","vol_b":"2,882.27","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"309,291","lq":"0","p_rate":5,"high":"0.0571","low":"0.04862","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00230","vol_a":"1309809.544","vol_b":"2,878.34","curr_a":"PROPS","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"480,010","lq":"0","p_rate":5,"high":"0.00237","low":"0.00199","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.656","vol_a":"1747.850691605","vol_b":"2,843.98","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.981","low":"1.489","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0125","vol_a":"218544.83634483","vol_b":"2,843.03","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"2,500,000","lq":"0","p_rate":4,"high":"0.0137","low":"0.012","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.105","vol_a":"2677.827748105","vol_b":"2,822.82","curr_a":"CBK","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.11","low":"1.014","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005622","vol_a":"5076340.985654865","vol_b":"2,809.62","curr_a":"OPEN","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"245,183","lq":"0","p_rate":7,"high":"0.000688","low":"0.000486","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001906","vol_a":"1448404.68451016","vol_b":"2,774.09","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00197","low":"0.00186","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00485","vol_a":"587631.57485928","vol_b":"2,767.52","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"41,953","lq":"0","p_rate":5,"high":"0.00505","low":"0.00461","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0013575","vol_a":"1976404.894272845","vol_b":"2,714.20","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00142","low":"0.0013385","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004222","vol_a":"643597.3531067","vol_b":"2,662.84","curr_a":"KT","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"274,852","lq":"0","p_rate":6,"high":"0.004448","low":"0.0039","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.018794","vol_a":"142719.33062584","vol_b":"2,653.77","curr_a":"FAME","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"528,638","lq":"0","p_rate":6,"high":"0.03","low":"0.016057","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.023179","vol_a":"115187.6647489","vol_b":"2,652.34","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025097","low":"0.022001","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0102","vol_a":"235668.647187275","vol_b":"2,647.59","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.01","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7055","vol_a":"3968.277","vol_b":"2,620.58","curr_a":"ENJ","curr_b":"USD","rate_percent":"5.94","trend":"up","marketcap":"627,529,519","lq":"0","p_rate":4,"high":"0.7129","low":"0.6265","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006093","vol_a":"4370947.28886857","vol_b":"2,591.76","curr_a":"ELEC","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"290,844","lq":"0","p_rate":7,"high":"0.0006118","low":"0.000561","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0724","vol_a":"35876.69218603","vol_b":"2,589.85","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"3,038,333","lq":"0","p_rate":4,"high":"0.0798","low":"0.0598","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00805","vol_a":"337359.15499564","vol_b":"2,572.04","curr_a":"IOEN","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"161,000","lq":"0","p_rate":5,"high":"0.00809","low":"0.00715","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3960","vol_a":"6778.114","vol_b":"2,541.36","curr_a":"ZRX","curr_b":"USD","rate_percent":"5.20","trend":"up","marketcap":"335,608,437","lq":"0","p_rate":4,"high":"0.396","low":"0.3567","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00126","vol_a":"1985024.02475383","vol_b":"2,516.64","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00139","low":"0.00112","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003571","vol_a":"706152.70449714","vol_b":"2,513.99","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"456,275","lq":"0","p_rate":6,"high":"0.003601","low":"0.003519","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1637","vol_a":"15689.275","vol_b":"2,512.24","curr_a":"GRT","curr_b":"USD","rate_percent":"0.24","trend":"up","marketcap":"1,129,530,000","lq":"0","p_rate":4,"high":"0.1656","low":"0.1488","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2615","vol_a":"9558.372","vol_b":"2,502.20","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.263","low":"0.26","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00161","vol_a":"1561385.19500658","vol_b":"2,481.42","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00164","low":"0.00156","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02076","vol_a":"130874.14268646","vol_b":"2,472.59","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02076","low":"0.01778","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.128","vol_a":"19480.825529045","vol_b":"2,466.11","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"80,475","lq":"0","p_rate":3,"high":"0.13","low":"0.124","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99380","vol_a":"2472.6631571","vol_b":"2,462.39","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99615","low":"0.9938","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001473","vol_a":"16798524.2628558002","vol_b":"2,433.30","curr_a":"LION","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"736,500","lq":"0","p_rate":7,"high":"0.0001511","low":"0.0001398","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01527","vol_a":"157563.62111457","vol_b":"2,430.49","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"2,061,450","lq":"0","p_rate":5,"high":"0.01602","low":"0.01506","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.485","vol_a":"5092.63846274","vol_b":"2,430.47","curr_a":"ICE","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.543","low":"0.432","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018460","vol_a":"129051.56619342","vol_b":"2,405.91","curr_a":"MOO","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019197","low":"0.017124","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02600","vol_a":"93044.29304765","vol_b":"2,391.91","curr_a":"FOREX","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02676","low":"0.02521","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002163","vol_a":"1093510.00350383","vol_b":"2,348.86","curr_a":"BIN","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,730,400","lq":"0","p_rate":6,"high":"0.002163","low":"0.00208","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001089","vol_a":"2232636.41220786","vol_b":"2,347.68","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,775,427","lq":"0","p_rate":6,"high":"0.001089","low":"0.001012","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02830","vol_a":"82307.06762825","vol_b":"2,292.56","curr_a":"GGM","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03003","low":"0.02705","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"89.39","vol_a":"27.0802","vol_b":"2,289.24","curr_a":"AAVE","curr_b":"USD","rate_percent":"7.14","trend":"up","marketcap":"1,228,096,225","lq":"0","p_rate":2,"high":"89.39","low":"79.46","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000402","vol_a":"6057954.634869135","vol_b":"2,276.92","curr_a":"VRT","curr_b":"USDT","rate_percent":"15.85","trend":"up","marketcap":"8,843,992","lq":"0","p_rate":6,"high":"0.00041","low":"0.000339","rate_percent_utc0":"15.85","rate_percent_utc8":"15.85","rate_percent_str":"15.85%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05428","vol_a":"41949.32444306","vol_b":"2,275.81","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05479","low":"0.054","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.385","vol_a":"5868.61242","vol_b":"2,274.31","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.418","low":"0.361","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1523","vol_a":"13506.015691","vol_b":"2,248.74","curr_a":"ATD","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1906","low":"0.1473","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041192","vol_a":"54290.56101","vol_b":"2,231.72","curr_a":"TAP","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041258","low":"0.04092","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.88","vol_a":"1052.610332725","vol_b":"2,215.43","curr_a":"POOL","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.33","low":"1.86","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01119","vol_a":"206519.89363299","vol_b":"2,198.10","curr_a":"XIL","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"250,757","lq":"0","p_rate":5,"high":"0.01123","low":"0.00988","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1572","vol_a":"1968.649260125","vol_b":"2,159.66","curr_a":"BASE","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"4,788,730","lq":"0","p_rate":4,"high":"1.19","low":"1.0486","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01237","vol_a":"183806.499813365","vol_b":"2,156.94","curr_a":"GO","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"8,135,171","lq":"0","p_rate":5,"high":"0.01237","low":"0.01105","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01343","vol_a":"160470.22752551","vol_b":"2,135.49","curr_a":"WAG","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01409","low":"0.012","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00710","vol_a":"303976.027570775","vol_b":"2,072.03","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0072","low":"0.00672","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18306","vol_a":"11055.58417758","vol_b":"2,046.54","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18737","low":"0.1827","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00002300","vol_a":"107268063.195926275","vol_b":"2,043.93","curr_a":"BKC","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"55,890","lq":"0","p_rate":8,"high":"0.00002315","low":"0.00001847","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4703","vol_a":"4361.22278595","vol_b":"1,985.92","curr_a":"CTC","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"265,705,652","lq":"0","p_rate":4,"high":"0.4715","low":"0.4394","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0890","vol_a":"19940.150188145","vol_b":"1,975.77","curr_a":"ONC","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1133","low":"0.089","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001040","vol_a":"18820179.69031294","vol_b":"1,960.26","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"832,000","lq":"0","p_rate":7,"high":"0.0001084","low":"0.0001013","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000585","vol_a":"3269444.123194255","vol_b":"1,952.00","curr_a":"DVP","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"156,556","lq":"0","p_rate":6,"high":"0.00064","low":"0.000562","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01581","vol_a":"122087.91634627","vol_b":"1,936.55","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01701","low":"0.0153","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00286","vol_a":"653661.2596597","vol_b":"1,925.11","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00319","low":"0.00265","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01052","vol_a":"181146.871","vol_b":"1,901.98","curr_a":"BLY","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"573,685","lq":"0","p_rate":5,"high":"0.01099","low":"0.01024","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03280","vol_a":"56128.933","vol_b":"1,833.30","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"840,607","lq":"0","p_rate":5,"high":"0.0328","low":"0.0324","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001882","vol_a":"8456260.646133","vol_b":"1,820.37","curr_a":"BXC","curr_b":"USDT","rate_percent":"-19.33","trend":"down","marketcap":"270,067","lq":"0","p_rate":7,"high":"0.0002366","low":"0.0001797","rate_percent_utc0":"-19.33","rate_percent_utc8":"-19.33","rate_percent_str":"-19.33%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.547","vol_a":"135.961906415","vol_b":"1,803.75","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.962","low":"13.001","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10306","vol_a":"16839.47115057","vol_b":"1,783.51","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1095","low":"0.10053","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001042","vol_a":"1762000.548702","vol_b":"1,779.36","curr_a":"GTC","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"2,084,000","lq":"0","p_rate":6,"high":"0.001042","low":"0.000992","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0008281","vol_a":"2210739.75582116","vol_b":"1,774.01","curr_a":"ALTB","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"774,274","lq":"0","p_rate":7,"high":"0.0008432","low":"0.0007346","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00287","vol_a":"605653.035","vol_b":"1,769.84","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.00287","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04057","vol_a":"43959.03189102","vol_b":"1,733.07","curr_a":"TIP","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04071","low":"0.03507","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01697","vol_a":"104632.0366273176","vol_b":"1,729.58","curr_a":"HORD","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"515,888","lq":"0","p_rate":5,"high":"0.01759","low":"0.01567","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003301","vol_a":"521491.24200779","vol_b":"1,725.25","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003317","low":"0.00326","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000620","vol_a":"2788230.394792","vol_b":"1,719.47","curr_a":"OST","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"463,619","lq":"0","p_rate":6,"high":"0.000657","low":"0.000605","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.024968","vol_a":"67362.192444","vol_b":"1,708.39","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025675","low":"0.024968","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004716","vol_a":"359168.609","vol_b":"1,705.32","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,698,378","lq":"0","p_rate":6,"high":"0.00488","low":"0.004622","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003550","vol_a":"472615.60727535","vol_b":"1,681.66","curr_a":"DFY","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003701","low":"0.003468","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0550","vol_a":"31075.024","vol_b":"1,671.61","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0553","low":"0.0521","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.422","vol_a":"647.724","vol_b":"1,666.43","curr_a":"RAI","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"26,829,611","lq":"0","p_rate":3,"high":"2.712","low":"2.12","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005588","vol_a":"300735.8862","vol_b":"1,658.85","curr_a":"PI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"2,439,561","lq":"0","p_rate":6,"high":"0.00564","low":"0.005482","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0140","vol_a":"118338.169567495","vol_b":"1,649.24","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"164,675","lq":"0","p_rate":4,"high":"0.0145","low":"0.0134","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000700","vol_a":"229062581.586308","vol_b":"1,643.40","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"90,047","lq":"0","p_rate":8,"high":"0.00000789","low":"0.0000065","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.21857","vol_a":"7454.60763347","vol_b":"1,629.56","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21978","low":"0.2163","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0605","vol_a":"26554.64665097","vol_b":"1,620.29","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0651","low":"0.0599","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.100477","vol_a":"16164.0289049","vol_b":"1,613.73","curr_a":"MSU","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10194","low":"0.098825","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.054134","vol_a":"29790.93778188","vol_b":"1,606.97","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"472,319","lq":"0","p_rate":6,"high":"0.054313","low":"0.05303","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002503","vol_a":"7226668.837454","vol_b":"1,604.13","curr_a":"FUEL","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"132,291","lq":"0","p_rate":7,"high":"0.0002503","low":"0.0002151","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.045988","vol_a":"34461.53841623","vol_b":"1,597.31","curr_a":"VENT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"1,113,369","lq":"0","p_rate":6,"high":"0.048419","low":"0.045634","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0117","vol_a":"135574.555","vol_b":"1,591.60","curr_a":"STR","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0122","low":"0.0114","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0118","vol_a":"132921.867755795","vol_b":"1,583.83","curr_a":"AXIS","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.013","low":"0.0115","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005506","vol_a":"285073.88314811","vol_b":"1,568.17","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005515","low":"0.0055","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03820","vol_a":"40117.3979676","vol_b":"1,559.56","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04","low":"0.03805","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000329","vol_a":"45014121.269114","vol_b":"1,555.73","curr_a":"DILI","curr_b":"USDT","rate_percent":"-21.85","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000421","low":"0.00003","rate_percent_utc0":"-21.85","rate_percent_utc8":"-21.85","rate_percent_str":"-21.85%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00631","vol_a":"245490.338","vol_b":"1,533.95","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00636","low":"0.00616","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0260","vol_a":"61042.027418305","vol_b":"1,531.08","curr_a":"CRBN","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"438,742","lq":"0","p_rate":4,"high":"0.026","low":"0.0246","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00502","vol_a":"303463.577638","vol_b":"1,499.28","curr_a":"GNX","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"3,263,000","lq":"0","p_rate":5,"high":"0.00521","low":"0.0049","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.3215","vol_a":"616.36076042","vol_b":"1,487.55","curr_a":"TRA","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"4,772,609","lq":"0","p_rate":4,"high":"2.683","low":"2.2087","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02223","vol_a":"67703.00660666","vol_b":"1,486.06","curr_a":"NRFB","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.02147","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.945","vol_a":"508.19024009","vol_b":"1,447.31","curr_a":"WHALE","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"18,469,841","lq":"0","p_rate":3,"high":"2.945","low":"2.801","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00891","vol_a":"159012.34046023","vol_b":"1,442.90","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0094","low":"0.00875","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0033","vol_a":"434970.156","vol_b":"1,437.57","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0037","low":"0.0032","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0344","vol_a":"42932.53746473","vol_b":"1,437.04","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0345","low":"0.0319","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"12.89","vol_a":"109.5133","vol_b":"1,432.99","curr_a":"KTON","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"654,580","lq":"0","p_rate":2,"high":"14.46","low":"11.71","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"43.01","vol_a":"33.937564","vol_b":"1,416.27","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.99","low":"40.73","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001948","vol_a":"732239.98162646","vol_b":"1,415.30","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002189","low":"0.001775","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009763","vol_a":"145302.25648159","vol_b":"1,409.51","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009807","low":"0.009615","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.22","vol_a":"435.01071316","vol_b":"1,406.21","curr_a":"MM","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.37","low":"3.02","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006883","vol_a":"212739.608","vol_b":"1,405.61","curr_a":"RFR","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"16,297,325","lq":"0","p_rate":6,"high":"0.006951","low":"0.006269","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0248","vol_a":"55757.035","vol_b":"1,392.28","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"1,844,678","lq":"0","p_rate":4,"high":"0.026","low":"0.0246","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007032","vol_a":"1949650.853996775","vol_b":"1,390.05","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"1,617,360","lq":"0","p_rate":7,"high":"0.000749","low":"0.0006773","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061257","vol_a":"22818.08222185","vol_b":"1,389.13","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061622","low":"0.06","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.209","vol_a":"201.359","vol_b":"1,381.34","curr_a":"LINK","curr_b":"USD","rate_percent":"3.59","trend":"up","marketcap":"3,366,671,846","lq":"0","p_rate":3,"high":"7.222","low":"6.639","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.05115","vol_a":"27381.89481518","vol_b":"1,380.99","curr_a":"ALD","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05115","low":"0.04999","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00248","vol_a":"557330.40476784","vol_b":"1,364.30","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.00235","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30501.77","vol_a":"0.04630999","vol_b":"1,356.74","curr_a":"WBTC","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"8,665,674,864","lq":"0","p_rate":2,"high":"30501.77","low":"28623.84","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.04028","vol_a":"32425.21683298","vol_b":"1,342.17","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"705,954","lq":"0","p_rate":5,"high":"0.04244","low":"0.04028","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010112","vol_a":"130586.06326211","vol_b":"1,341.54","curr_a":"TTK","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"491,154","lq":"0","p_rate":6,"high":"0.010645","low":"0.010112","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00363","vol_a":"381964.89642828","vol_b":"1,337.74","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"108,900","lq":"0","p_rate":5,"high":"0.00382","low":"0.00319","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003760","vol_a":"3440636.317744195","vol_b":"1,319.53","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"7,183,349","lq":"0","p_rate":7,"high":"0.000394","low":"0.000366","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0151","vol_a":"88950.65847264","vol_b":"1,308.67","curr_a":"FXF","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"1,278,093","lq":"0","p_rate":4,"high":"0.0153","low":"0.014","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00296","vol_a":"458484.479","vol_b":"1,280.17","curr_a":"PARA","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00297","low":"0.00256","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06332","vol_a":"20105.08866523","vol_b":"1,274.41","curr_a":"KART","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06467","low":"0.062","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0434","vol_a":"28659.83878788","vol_b":"1,266.34","curr_a":"SALT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"3,491,430","lq":"0","p_rate":4,"high":"0.0515","low":"0.0419","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0318","vol_a":"39645.70766","vol_b":"1,263.29","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0321","low":"0.0316","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000461","vol_a":"27182391.90901703","vol_b":"1,262.21","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"4,564,822","lq":"0","p_rate":7,"high":"0.00005","low":"0.0000434","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00093","vol_a":"1399921.3356419","vol_b":"1,256.12","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"610,297","lq":"0","p_rate":5,"high":"0.00093","low":"0.00082","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.5465","vol_a":"768.4239","vol_b":"1,214.36","curr_a":"NAP","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7273","low":"1.5464","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0958","vol_a":"12589.2335","vol_b":"1,209.68","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0974","low":"0.0944","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01194","vol_a":"104234.246068","vol_b":"1,208.70","curr_a":"MINI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01258","low":"0.01119","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00985","vol_a":"123929.905026","vol_b":"1,205.31","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"4,425,774","lq":"0","p_rate":5,"high":"0.00989","low":"0.00942","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02744","vol_a":"42298.44173584","vol_b":"1,196.87","curr_a":"SKU","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"1,454,320","lq":"0","p_rate":5,"high":"0.03076","low":"0.02692","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"21.47","vol_a":"55.98606404","vol_b":"1,196.02","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"21.69","low":"21.08","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00551","vol_a":"213276.070058835","vol_b":"1,177.04","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00589","low":"0.0054","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001927","vol_a":"619976.27781095","vol_b":"1,170.96","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001933","low":"0.001855","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02623","vol_a":"46507.707587","vol_b":"1,159.42","curr_a":"HPB","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"1,916,625","lq":"0","p_rate":5,"high":"0.02633","low":"0.0248","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0458","vol_a":"26097.546","vol_b":"1,154.00","curr_a":"MAT","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.046","low":"0.042","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04056","vol_a":"28480.67688363","vol_b":"1,150.06","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"7,096,688","lq":"0","p_rate":5,"high":"0.04372","low":"0.03986","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0131","vol_a":"88307.537416205","vol_b":"1,147.22","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"379,445","lq":"0","p_rate":4,"high":"0.0131","low":"0.0126","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8616","vol_a":"1291.06647","vol_b":"1,139.08","curr_a":"LAND","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8971","low":"0.8616","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00482","vol_a":"227002.3135941","vol_b":"1,119.44","curr_a":"PYM","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00503","low":"0.00482","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08164","vol_a":"13635.81810784","vol_b":"1,115.85","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08201","low":"0.08164","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000311","vol_a":"371106565.977468","vol_b":"1,108.76","curr_a":"TIPS","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"660,159","lq":"0","p_rate":8,"high":"0.00000314","low":"0.0000029","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29873.40","vol_a":"0.036598","vol_b":"1,082.33","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"219,599,363","lq":"0","p_rate":2,"high":"29873.4","low":"29107.79","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000598","vol_a":"18581212.17022597","vol_b":"1,072.69","curr_a":"FTI","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"239,200","lq":"0","p_rate":7,"high":"0.0000598","low":"0.0000561","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1091","vol_a":"10672.383606","vol_b":"1,068.59","curr_a":"CIR","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1091","low":"0.0956","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00689","vol_a":"159101.572702565","vol_b":"1,064.91","curr_a":"NBOT","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"413,400","lq":"0","p_rate":5,"high":"0.0075","low":"0.00643","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0281","vol_a":"37112.53973702","vol_b":"1,021.94","curr_a":"BMI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,817,988","lq":"0","p_rate":4,"high":"0.0281","low":"0.027","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02971","vol_a":"34191.36470476","vol_b":"1,016.96","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03016","low":"0.02946","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9848","vol_a":"1048.3337","vol_b":"1,004.31","curr_a":"SUSD","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"22,168,491","lq":"0","p_rate":4,"high":"0.985","low":"0.9409","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2383","vol_a":"4324.09104813","vol_b":"998.94","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2383","low":"0.2274","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000792","vol_a":"12669943.278","vol_b":"995.88","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000799","low":"0.0000759","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0442","vol_a":"22750.69901342","vol_b":"974.18","curr_a":"MYRA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0442","low":"0.0424","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00470","vol_a":"210126.782149","vol_b":"971.24","curr_a":"ORAO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,173,750","lq":"0","p_rate":5,"high":"0.00471","low":"0.0045","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004498","vol_a":"214848.97633448","vol_b":"960.23","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"233,896","lq":"0","p_rate":6,"high":"0.004761","low":"0.004379","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000310","vol_a":"3653551.817835","vol_b":"957.36","curr_a":"MDS","curr_b":"USDT","rate_percent":"17.42","trend":"up","marketcap":"406,131","lq":"0","p_rate":6,"high":"0.00031","low":"0.000248","rate_percent_utc0":"17.42","rate_percent_utc8":"17.42","rate_percent_str":"17.42%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0463","vol_a":"21206.941872","vol_b":"957.17","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"81,263","lq":"0","p_rate":4,"high":"0.0465","low":"0.0441","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2150","vol_a":"4295.467100505","vol_b":"927.35","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"3,010,000","lq":"0","p_rate":4,"high":"0.2216","low":"0.2139","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1493","vol_a":"6113.8247612103","vol_b":"920.87","curr_a":"ASD","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"98,629,860","lq":"0","p_rate":4,"high":"0.1526","low":"0.149","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01717","vol_a":"54529.077330835","vol_b":"915.19","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"5,725,141","lq":"0","p_rate":5,"high":"0.01717","low":"0.01649","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0256","vol_a":"36328.899038295","vol_b":"909.83","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0264","low":"0.0243","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000729","vol_a":"1227216.936","vol_b":"908.39","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000827","low":"0.000717","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9541.44","vol_a":"0.0981","vol_b":"894.48","curr_a":"YFI","curr_b":"USD","rate_percent":"1.32","trend":"up","marketcap":"349,569,737","lq":"0","p_rate":2,"high":"9541.44","low":"8965.94","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005244","vol_a":"169865.74069482","vol_b":"892.80","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005327","low":"0.005162","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00136","vol_a":"654773.940089","vol_b":"880.85","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.00131","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007285","vol_a":"1175680.293423645","vol_b":"867.22","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"135,717","lq":"0","p_rate":7,"high":"0.0008058","low":"0.0007188","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0199","vol_a":"44293.556865035","vol_b":"866.20","curr_a":"BXH","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"1,120,763","lq":"0","p_rate":4,"high":"0.0205","low":"0.0191","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003529","vol_a":"237304.99870469","vol_b":"859.64","curr_a":"POLI","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"100,580","lq":"0","p_rate":6,"high":"0.00368","low":"0.003529","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.007140","vol_a":"120961.90300196","vol_b":"846.59","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007469","low":"0.006721","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05492","vol_a":"801.68846946","vol_b":"842.79","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05492","low":"1.051","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2007","vol_a":"4019.83104982","vol_b":"829.65","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"887,111","lq":"0","p_rate":4,"high":"0.2173","low":"0.1999","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0075","vol_a":"110678.84514553","vol_b":"828.95","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"42,000","lq":"0","p_rate":4,"high":"0.0078","low":"0.0072","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002609","vol_a":"31175053.614986","vol_b":"815.07","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"1,317,675","lq":"0","p_rate":8,"high":"0.00002744","low":"0.00002507","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000911","vol_a":"9053280.0219557","vol_b":"810.73","curr_a":"TSHP","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"449,021","lq":"0","p_rate":7,"high":"0.0001005","low":"0.0000869","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008457","vol_a":"95153.74047213","vol_b":"802.95","curr_a":"BTL","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009145","low":"0.00821","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002050","vol_a":"394120.982601","vol_b":"790.43","curr_a":"QBT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"104,550","lq":"0","p_rate":6,"high":"0.002078","low":"0.001927","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.63","vol_a":"105.420132","vol_b":"790.24","curr_a":"SUP","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"747,839","lq":"0","p_rate":2,"high":"7.66","low":"7.25","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"76.29","vol_a":"10.0698","vol_b":"753.68","curr_a":"SFI","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"5,418,534","lq":"0","p_rate":2,"high":"78.34","low":"69.91","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000243","vol_a":"3156751.786400125","vol_b":"748.07","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"243,000","lq":"0","p_rate":6,"high":"0.000246","low":"0.000226","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"132.03","vol_a":"5.662","vol_b":"747.56","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"1,173,483","lq":"0","p_rate":2,"high":"136.66","low":"129.8","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.029","vol_a":"25702.477","vol_b":"743.04","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,283,080","lq":"0","p_rate":3,"high":"0.03","low":"0.028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"56.30","vol_a":"13.24654","vol_b":"735.63","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"23,646,000","lq":"0","p_rate":2,"high":"57.12","low":"54.61","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.20963","vol_a":"3489.04","vol_b":"734.97","curr_a":"MMM","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23022","low":"0.04878","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00376","vol_a":"173264.781916265","vol_b":"727.27","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00458","low":"0.00375","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.096838","vol_a":"7283.955757195","vol_b":"716.99","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"1,209,833","lq":"0","p_rate":6,"high":"0.099995","low":"0.0964","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01156","vol_a":"58972.11680653","vol_b":"712.76","curr_a":"RAM","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01326","low":"0.01107","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000247","vol_a":"2886145.793862345","vol_b":"710.53","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000258","low":"0.000241","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.603","vol_a":"1139.132","vol_b":"700.35","curr_a":"FST","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.639","low":"0.572","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"6.45","vol_a":"116.9572","vol_b":"697.36","curr_a":"88MPH","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"730,617","lq":"0","p_rate":2,"high":"6.78","low":"5.44","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09516","vol_a":"7461.44380809","vol_b":"696.57","curr_a":"STZ","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09806","low":"0.08898","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000217","vol_a":"3253813.881707085","vol_b":"693.57","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"282,100","lq":"0","p_rate":6,"high":"0.000231","low":"0.000204","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005606","vol_a":"1251903.085597","vol_b":"692.11","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005759","low":"0.0005356","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1169","vol_a":"5967.846","vol_b":"676.17","curr_a":"UMX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,062,963","lq":"0","p_rate":4,"high":"0.1195","low":"0.1125","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.8068","vol_a":"801.36669541","vol_b":"660.39","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8391","low":"0.8068","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01735","vol_a":"36943.9221119","vol_b":"654.61","curr_a":"METAN","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01791","low":"0.01725","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.41467","vol_a":"1557.491","vol_b":"650.53","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"2,869,067","lq":"0","p_rate":5,"high":"0.4206","low":"0.41467","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3217","vol_a":"2003.755","vol_b":"649.19","curr_a":"XMC","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"5,092,511","lq":"0","p_rate":4,"high":"0.3388","low":"0.2749","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.8163","vol_a":"768.5191394","vol_b":"630.79","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.84","low":"0.815","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000126","vol_a":"4942735.38449862","vol_b":"624.77","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000129","low":"0.000124","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001560","vol_a":"400937.537","vol_b":"623.83","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"11,912,727","lq":"0","p_rate":6,"high":"0.001631","low":"0.001534","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0288","vol_a":"20688.921","vol_b":"616.29","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0305","low":"0.0288","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2547","vol_a":"2414.348","vol_b":"615.40","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"2,393,246","lq":"0","p_rate":4,"high":"0.2568","low":"0.2518","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00839","vol_a":"72366.50363733","vol_b":"614.87","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00882","low":"0.00806","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02342","vol_a":"26514.24394967","vol_b":"614.35","curr_a":"DOE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0236","low":"0.02298","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001386","vol_a":"4419639.937618575","vol_b":"611.92","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"62,093","lq":"0","p_rate":7,"high":"0.0001481","low":"0.0001333","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0023","vol_a":"271446.777867","vol_b":"601.94","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.008615","vol_a":"67099.80803411","vol_b":"582.11","curr_a":"F2C","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008763","low":"0.008615","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0728","vol_a":"543.95079541","vol_b":"570.50","curr_a":"MTR","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1038","low":"1.0012","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017833","vol_a":"315553.52381","vol_b":"561.75","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018063","low":"0.0017514","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003286","vol_a":"169323.42073571","vol_b":"561.69","curr_a":"SCY","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003387","low":"0.003286","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001334","vol_a":"401155.286933","vol_b":"543.86","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,307,987","lq":"0","p_rate":6,"high":"0.001419","low":"0.001318","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0124","vol_a":"44368.69222","vol_b":"542.84","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"2,175,178","lq":"0","p_rate":4,"high":"0.0126","low":"0.0121","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000930","vol_a":"515750.999","vol_b":"523.61","curr_a":"WEX","curr_b":"USDT","rate_percent":"-18.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001138","low":"0.00092","rate_percent_utc0":"-18.06","rate_percent_utc8":"-18.06","rate_percent_str":"-18.06%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0130","vol_a":"40275.61694","vol_b":"523.11","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0132","low":"0.0128","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001376","vol_a":"3800069.90635042","vol_b":"522.89","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"302,720","lq":"0","p_rate":7,"high":"0.0001399","low":"0.000135","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002406","vol_a":"2140399.73073373","vol_b":"505.36","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"237,968","lq":"0","p_rate":7,"high":"0.0002456","low":"0.0002306","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.102","vol_a":"456.62706","vol_b":"499.09","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"2,176,450","lq":"0","p_rate":3,"high":"1.105","low":"1.054","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00664","vol_a":"76149.299909","vol_b":"493.33","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"6,247,174","lq":"0","p_rate":5,"high":"0.00676","low":"0.00611","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"10910.82","vol_a":"0.0429687","vol_b":"473.85","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"5,487,270","lq":"0","p_rate":2,"high":"11709.46","low":"10540.01","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.994","vol_a":"473.735","vol_b":"469.55","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"25,880,431","lq":"0","p_rate":3,"high":"0.997","low":"0.988","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0080","vol_a":"58484.31529407","vol_b":"461.46","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"202,814","lq":"0","p_rate":4,"high":"0.008","low":"0.0077","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013020","vol_a":"34490.756","vol_b":"450.83","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"396,641","lq":"0","p_rate":6,"high":"0.013083","low":"0.012964","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007053","vol_a":"63389.12468","vol_b":"450.04","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007221","low":"0.006922","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00000","vol_a":"426.579","vol_b":"426.70","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.09","trend":"down","marketcap":"6,102,785,070","lq":"0","p_rate":5,"high":"1.001","low":"0.9968","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005953","vol_a":"73018.06889461","vol_b":"423.51","curr_a":"MELI","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"416,710","lq":"0","p_rate":6,"high":"0.006116","low":"0.00562","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0616","vol_a":"6858.684","vol_b":"416.94","curr_a":"OIN","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,047,200","lq":"0","p_rate":4,"high":"0.0617","low":"0.0606","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002418","vol_a":"169512.780442","vol_b":"397.23","curr_a":"RED","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"314,340","lq":"0","p_rate":6,"high":"0.00242","low":"0.002327","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.439","vol_a":"905.357844825","vol_b":"391.83","curr_a":"BAS","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"26,127","lq":"0","p_rate":3,"high":"0.451","low":"0.418","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0419","vol_a":"9467.989","vol_b":"390.53","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"3,228,196","lq":"0","p_rate":4,"high":"0.0445","low":"0.0388","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00937","vol_a":"35341.468","vol_b":"363.40","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01065","low":"0.00937","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018772","vol_a":"17567.07558","vol_b":"349.45","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"39,782,182","lq":"0","p_rate":6,"high":"0.021105","low":"0.018701","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000648","vol_a":"533404.834392","vol_b":"344.32","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"1,995,840","lq":"0","p_rate":6,"high":"0.000669","low":"0.00061","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01176","vol_a":"29007.40707328","vol_b":"340.34","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.01156","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05170","vol_a":"6588.58017718","vol_b":"339.09","curr_a":"NOS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0517","low":"0.05121","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00797","vol_a":"40297.83541","vol_b":"329.51","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"162,550","lq":"0","p_rate":5,"high":"0.00873","low":"0.00797","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009973","vol_a":"327290.91713165","vol_b":"327.17","curr_a":"ASK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010049","low":"0.0009973","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06359","vol_a":"4853.096","vol_b":"310.52","curr_a":"SVT","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06443","low":"0.06359","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01025","vol_a":"30143.5693","vol_b":"310.07","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"30,037,085","lq":"0","p_rate":5,"high":"0.01084","low":"0.00999","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0289","vol_a":"10776.27189","vol_b":"309.91","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0289","low":"0.0284","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001883","vol_a":"147805.64402327","vol_b":"291.71","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"348,355","lq":"0","p_rate":6,"high":"0.002156","low":"0.001874","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00062","vol_a":"472915.874959","vol_b":"285.96","curr_a":"UNN","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"310,000","lq":"0","p_rate":5,"high":"0.00065","low":"0.00057","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01191","vol_a":"23890.848","vol_b":"281.62","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"91,707","lq":"0","p_rate":5,"high":"0.01193","low":"0.01151","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001034","vol_a":"279514.620362","vol_b":"274.05","curr_a":"COFI","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"221,693","lq":"0","p_rate":6,"high":"0.001094","low":"0.000922","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02521","vol_a":"10768.111922","vol_b":"273.61","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"9,347,215","lq":"0","p_rate":5,"high":"0.02688","low":"0.02381","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00296","vol_a":"87245.519","vol_b":"265.59","curr_a":"DOS","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"390,827","lq":"0","p_rate":5,"high":"0.00321","low":"0.00289","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00673","vol_a":"39027.83","vol_b":"260.64","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00676","low":"0.00664","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002737","vol_a":"99889.633933","vol_b":"259.88","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"198,747","lq":"0","p_rate":6,"high":"0.002799","low":"0.002406","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000291","vol_a":"8698385.950972","vol_b":"259.66","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000315","low":"0.0000291","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0898","vol_a":"2880.25820824","vol_b":"257.98","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"60,859,856","lq":"0","p_rate":4,"high":"0.0898","low":"0.0882","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02076","vol_a":"12197.726","vol_b":"252.44","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"12,456,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.02012","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00420","vol_a":"54296.14037655","vol_b":"228.82","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0043","low":"0.00413","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000869","vol_a":"255580.028123","vol_b":"221.63","curr_a":"DDD","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"382,410","lq":"0","p_rate":6,"high":"0.000897","low":"0.000845","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.250","vol_a":"177.094284685","vol_b":"215.10","curr_a":"BOX","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.25","low":"1.17","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21995","vol_a":"976.97321889","vol_b":"214.36","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"314,214","lq":"0","p_rate":5,"high":"0.21995","low":"0.21849","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03809","vol_a":"5397.56","vol_b":"208.52","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03865","low":"0.03809","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6284","vol_a":"131.617","vol_b":"205.94","curr_a":"MET","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"16,627,307","lq":"0","p_rate":4,"high":"1.6737","low":"1.5238","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"1.4782","vol_b":"197.98","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,387,236","lq":"0","p_rate":2,"high":"146.81","low":"114.06","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002550","vol_a":"760988.43360153","vol_b":"191.54","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"127,500","lq":"0","p_rate":7,"high":"0.0002615","low":"0.0002344","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017571","vol_a":"10597.38","vol_b":"190.25","curr_a":"AIR","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018961","low":"0.017571","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12300","vol_a":"1539.69359364","vol_b":"188.83","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"24,600","lq":"0","p_rate":5,"high":"0.123","low":"0.122","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"30322.48","vol_a":"0.006","vol_b":"180.73","curr_a":"TBTC","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"23,951,424","lq":"0","p_rate":2,"high":"30322.48","low":"30022.25","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003197","vol_a":"54744.716243","vol_b":"175.78","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"672,080","lq":"0","p_rate":6,"high":"0.003281","low":"0.003197","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.264","vol_a":"646.63630523","vol_b":"170.62","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.268","low":"0.256","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.304","vol_a":"494.175","vol_b":"149.01","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,265,006","lq":"0","p_rate":3,"high":"0.304","low":"0.297","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.113","vol_a":"67.318","vol_b":"143.66","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"4,735,936","lq":"0","p_rate":3,"high":"2.19","low":"2.113","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0599","vol_a":"2352.879904855","vol_b":"140.07","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"5,296,069","lq":"0","p_rate":4,"high":"0.0599","low":"0.0591","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4157","vol_a":"335.824448","vol_b":"134.42","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"7,284,311","lq":"0","p_rate":4,"high":"0.4157","low":"0.4","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"707.92803834","vol_b":"127.53","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18171","low":"0.18","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6076.21","vol_a":"0.018268595","vol_b":"111.61","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"60,762,100","lq":"0","p_rate":2,"high":"6130.34","low":"6073.18","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003099","vol_a":"351030.018177","vol_b":"111.25","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"53,538,441","lq":"0","p_rate":7,"high":"0.0003321","low":"0.0003068","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9937","vol_a":"111.293","vol_b":"110.33","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"422,318,701","lq":"0","p_rate":4,"high":"0.9939","low":"0.9895","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02601","vol_a":"4197.844289","vol_b":"109.79","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"884,628","lq":"0","p_rate":5,"high":"0.02625","low":"0.02595","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00587","vol_a":"18055.97807","vol_b":"108.03","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"15,908","lq":"0","p_rate":5,"high":"0.00612","low":"0.00579","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10485","vol_a":"951.79540703","vol_b":"99.81","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.10502","low":"0.10485","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00446","vol_a":"18481.457089","vol_b":"87.27","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,975,842","lq":"0","p_rate":5,"high":"0.00498","low":"0.00446","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00798","vol_a":"9022.734","vol_b":"70.23","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"1,704,904","lq":"0","p_rate":5,"high":"0.00798","low":"0.0074","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.810","vol_a":"13.474","vol_b":"66.81","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"3,921,140","lq":"0","p_rate":3,"high":"5.06","low":"4.793","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05452","vol_a":"1170.83","vol_b":"63.84","curr_a":"QASH","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"19,082,000","lq":"0","p_rate":5,"high":"0.05455","low":"0.05452","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010369","vol_a":"6081.626","vol_b":"63.15","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010433","low":"0.010331","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.00","vol_a":"15.407","vol_b":"61.99","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"166,000","lq":"0","p_rate":2,"high":"4.05","low":"4","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4429","vol_a":"37.543","vol_b":"54.18","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"192,263,968","lq":"0","p_rate":4,"high":"1.4434","low":"1.4429","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0065","vol_a":"7990.484875565","vol_b":"51.94","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"56,166","lq":"0","p_rate":4,"high":"0.0065","low":"0.0065","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0244","vol_a":"1642.614","vol_b":"40.12","curr_a":"GS","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"293,556","lq":"0","p_rate":4,"high":"0.0249","low":"0.0244","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00752","vol_a":"5050.134913","vol_b":"38.00","curr_a":"ARNX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"150,400","lq":"0","p_rate":5,"high":"0.00765","low":"0.00752","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0451","vol_a":"34.086","vol_b":"35.63","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0494","low":"1.0451","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0310","vol_a":"1076.613578","vol_b":"35.02","curr_a":"STN","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0326","low":"0.031","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"337.45","vol_a":"0.09685","vol_b":"32.31","curr_a":"UNCX","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"10,661,351","lq":"0","p_rate":2,"high":"337.45","low":"328.64","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001697","vol_a":"17343.982317","vol_b":"29.74","curr_a":"SNET","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"218,758","lq":"0","p_rate":6,"high":"0.001761","low":"0.001697","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0401","vol_a":"573.82982","vol_b":"23.54","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0415","low":"0.0401","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00618","vol_a":"2954.395","vol_b":"18.94","curr_a":"QLC","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"1,483,200","lq":"0","p_rate":5,"high":"0.00649","low":"0.00604","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.969","vol_a":"8.7597","vol_b":"17.45","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,122,945","lq":"0","p_rate":3,"high":"2.012","low":"1.969","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00342","vol_a":"4529.296127955","vol_b":"15.60","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"250,566","lq":"0","p_rate":5,"high":"0.00347","low":"0.00342","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1337","vol_a":"12.09397632","vol_b":"13.74","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"1,511,314","lq":"0","p_rate":4,"high":"1.1394","low":"1.1269","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7293","vol_a":"16.164","vol_b":"11.80","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7313","low":"0.7293","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00738","vol_a":"890.261","vol_b":"6.57","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"447,083","lq":"0","p_rate":5,"high":"0.00745","low":"0.00735","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.531","vol_a":"0.484388425","vol_b":"4.13","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.531","low":"8.531","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"0","vol_b":"0.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.011","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...