• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2733","vol_a":"1763700.4742204","vol_b":"9,128,743.56","curr_a":"GT","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"401,399,340","lq":"0","p_rate":4,"high":"5.4529","low":"4.8695","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4193.39","vol_a":"83763.620447536","vol_b":"346,289,001.60","curr_a":"ETH","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"494,515,688,914","lq":"0","p_rate":2,"high":"4372.16","low":"3884.06","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"64818.01","vol_a":"5115.4237369385","vol_b":"335,911,414.87","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"1,221,422,885,941","lq":"0","p_rate":2,"high":"66967.66","low":"64094","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4196.70","vol_a":"22243.30478151","vol_b":"92,223,058.12","curr_a":"ETH","curr_b":"USD","rate_percent":"8.00","trend":"up","marketcap":"494,906,028,694","lq":"0","p_rate":2,"high":"4373.9","low":"3885.3","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":null},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"41.0352","vol_a":"2112150.9794917","vol_b":"88,310,440.93","curr_a":"LUNA","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"16,487,922,104","lq":"0","p_rate":4,"high":"43.9906","low":"38.75711","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.640","vol_a":"1914910.9035096","vol_b":"84,277,636.11","curr_a":"DOT","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"43,097,961,263","lq":"0","p_rate":3,"high":"45.5089","low":"41.454","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"490.8779","vol_a":"151678.27774292","vol_b":"75,365,739.26","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"82,534,349,188","lq":"0","p_rate":4,"high":"505.9777","low":"485.6","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"64842.00","vol_a":"1127.01629096","vol_b":"74,136,818.94","curr_a":"BTC","curr_b":"USD","rate_percent":"1.09","trend":"up","marketcap":"1,221,874,931,802","lq":"0","p_rate":2,"high":"67045","low":"63583.041","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.251020","vol_a":"262380932.8035","vol_b":"66,561,513.56","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"33,071,071,386","lq":"0","p_rate":6,"high":"0.261771","low":"0.2455181","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.2340","vol_a":"28213294.784766","vol_b":"62,669,102.13","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"73,496,855,633","lq":"0","p_rate":4,"high":"2.2984","low":"2.14771","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"204.50","vol_a":"264397.40360217","vol_b":"54,080,932.08","curr_a":"LTC","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"14,065,465,419","lq":"0","p_rate":2,"high":"214.639","low":"190.24","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"186.8043","vol_a":"268155.98730629","vol_b":"48,016,149.75","curr_a":"SOL","curr_b":"USDT","rate_percent":"16.33","trend":"up","marketcap":"56,169,606,753","lq":"0","p_rate":4,"high":"194.11759","low":"159.489","rate_percent_utc0":"16.33","rate_percent_utc8":"16.33","rate_percent_str":"16.33%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000028100","vol_a":"1539950642025.8","vol_b":"43,712,018.98","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"16,572,199,800","lq":"0","p_rate":9,"high":"0.0000295499","low":"0.000027167","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"61.936","vol_a":"624348.81579118","vol_b":"38,077,809.13","curr_a":"AVAX","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"13,643,669,433","lq":"0","p_rate":3,"high":"64.3629","low":"57.807","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"66.53","vol_a":"410910.03575873","vol_b":"27,499,944.17","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"13,306,000,000","lq":"0","p_rate":2,"high":"68.152","low":"65.34","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"28.020","vol_a":"928678.48664885","vol_b":"25,595,306.16","curr_a":"LINK","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"12,875,457,675","lq":"0","p_rate":3,"high":"28.9679","low":"26.15","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.058904","vol_a":"374941158.57198","vol_b":"22,669,347.16","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"228,600,282","lq":"0","p_rate":6,"high":"0.0634809","low":"0.0587061","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.776","vol_a":"4598051.5566145","vol_b":"21,932,258.18","curr_a":"EOS","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"4,590,214,927","lq":"0","p_rate":3,"high":"4.9469","low":"4.539","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10314","vol_a":"205367380.48344","vol_b":"21,286,119.68","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"7,390,905,401","lq":"0","p_rate":5,"high":"0.10587","low":"0.10193","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.1919","vol_a":"556338.85949421","vol_b":"19,894,822.45","curr_a":"ATOM","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"7,852,713,401","lq":"0","p_rate":4,"high":"36.8659771474","low":"34.10811","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":5},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013999","vol_a":"1370877263.7696","vol_b":"18,438,379.51","curr_a":"TARA","curr_b":"USDT","rate_percent":"130.62","trend":"up","marketcap":"3,359,736","lq":"0","p_rate":6,"high":"0.020864","low":"0.006001","rate_percent_utc0":"130.62","rate_percent_utc8":"130.62","rate_percent_str":"130.62%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000046940","vol_a":"38966120768233","vol_b":"18,203,966.39","curr_a":"ELON","curr_b":"USDT","rate_percent":"-20.97","trend":"down","marketcap":"228,535,386","lq":"0","p_rate":11,"high":"0.0000006046","low":"0.00000036","rate_percent_utc0":"-20.97","rate_percent_utc8":"-20.97","rate_percent_str":"-20.97%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.34200","vol_a":"7431595.8886073","vol_b":"17,726,271.60","curr_a":"FTM","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"5,960,404,691","lq":"0","p_rate":5,"high":"2.452829","low":"2.3075","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"4.2460","vol_a":"3957258.1187283","vol_b":"16,643,566.12","curr_a":"1INCH","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"765,817,570","lq":"0","p_rate":4,"high":"4.5417","low":"3.74941","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13067","vol_a":"128040728.70163","vol_b":"15,997,107.34","curr_a":"VET","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"8,404,071,424","lq":"0","p_rate":5,"high":"0.134709","low":"0.11741","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.0300","vol_a":"1684156.1025399","vol_b":"15,391,232.35","curr_a":"HT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"1,571,220,000","lq":"0","p_rate":4,"high":"9.59999","low":"8.5334","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":5},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2986","vol_a":"6205940.6942715","vol_b":"14,512,141.09","curr_a":"BIT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"532,128,141","lq":"0","p_rate":4,"high":"2.47","low":"2.16","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.038510","vol_a":"322741590.4172","vol_b":"13,512,773.28","curr_a":"XPR","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"39,371,441","lq":"0","p_rate":6,"high":"0.0465919","low":"0.03485","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.66274","vol_a":"6284282.0823864","vol_b":"13,484,523.03","curr_a":"LSS","curr_b":"USDT","rate_percent":"-26.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.61336","low":"1.619","rate_percent_utc0":"-26.10","rate_percent_utc8":"-26.10","rate_percent_str":"-26.10%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.55245","vol_a":"8715916.2402117","vol_b":"13,458,992.40","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"10,433,540,380","lq":"0","p_rate":5,"high":"1.6302","low":"1.48041","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"57.100","vol_a":"224798.13940891","vol_b":"12,577,275.08","curr_a":"ETC","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"7,440,198,977","lq":"0","p_rate":3,"high":"58.987","low":"53.0651","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"11355958.490351","vol_b":"11,359,914.97","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"308.9985","vol_a":"36648.10378961","vol_b":"11,010,675.07","curr_a":"MOVR","curr_b":"USDT","rate_percent":"21.78","trend":"up","marketcap":"463,497,765","lq":"0","p_rate":4,"high":"343.1893","low":"250","rate_percent_utc0":"21.78","rate_percent_utc8":"21.78","rate_percent_str":"21.78%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002955","vol_a":"3521575901696.9","vol_b":"10,720,314.03","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000349","low":"0.000002752","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8818","vol_a":"12374197.669933","vol_b":"10,714,180.51","curr_a":"GRT","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"4,158,099,513","lq":"0","p_rate":4,"high":"0.908","low":"0.8247","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25087","vol_a":"41041849.330234","vol_b":"10,275,671.61","curr_a":"ONE","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"2,678,957,028","lq":"0","p_rate":5,"high":"0.264149","low":"0.23864","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.750","vol_a":"374599.4241883","vol_b":"10,093,302.84","curr_a":"UNI","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"16,361,469,590","lq":"0","p_rate":3,"high":"27.7469","low":"25.936","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"642.30","vol_a":"15608.367397365","vol_b":"10,031,281.21","curr_a":"BCH","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"12,124,159,495","lq":"0","p_rate":2,"high":"655.799","low":"619.41","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":10},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"66.09","vol_a":"144153.10936446","vol_b":"9,149,223.32","curr_a":"FTT","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"7,954,673,360","lq":"0","p_rate":2,"high":"67.46","low":"59.97","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3846","vol_a":"22617298.691746","vol_b":"8,786,879.72","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"9,259,338,939","lq":"0","p_rate":4,"high":"0.397728","low":"0.371915","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.8900","vol_a":"1252868.2904093","vol_b":"8,743,863.49","curr_a":"XTZ","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"5,951,353,872","lq":"0","p_rate":4,"high":"7.14329","low":"6.69091","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.255","vol_a":"752617.05757685","vol_b":"8,542,900.98","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"1,432,136,206","lq":"0","p_rate":3,"high":"11.7109","low":"10.791","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"46.25","vol_a":"166628.40567497","vol_b":"7,803,993.59","curr_a":"ICP","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"8,042,554,256","lq":"0","p_rate":2,"high":"48.48","low":"44.4909999999","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.15450","vol_a":"2238225.7341575","vol_b":"6,652,744.08","curr_a":"QRDO","curr_b":"USDT","rate_percent":"15.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.29884","low":"2.6","rate_percent_utc0":"15.51","rate_percent_utc8":"15.51","rate_percent_str":"15.51%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"45.61","vol_a":"146013.70803977","vol_b":"6,607,232.53","curr_a":"NEO","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"3,217,276,082","lq":"0","p_rate":2,"high":"47.221","low":"43.281","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3630","vol_a":"2723432.3017789","vol_b":"6,495,647.79","curr_a":"SXP","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"206,849,872","lq":"0","p_rate":4,"high":"2.4441","low":"2.286","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.9215","vol_a":"306537.8019955","vol_b":"6,219,980.16","curr_a":"DYDX","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"1,123,372,967","lq":"0","p_rate":4,"high":"20.9194","low":"19.11211","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"326.37","vol_a":"19271.688974395","vol_b":"6,174,140.83","curr_a":"AAVE","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"4,312,836,760","lq":"0","p_rate":2,"high":"337.86","low":"301.9","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":5},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12926","vol_a":"51660488.679158","vol_b":"6,163,381.14","curr_a":"HAI","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"58,383,030","lq":"0","p_rate":5,"high":"0.1324","low":"0.113631","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.104742","vol_a":"59397503.990585","vol_b":"5,820,202.84","curr_a":"HERO","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.12","low":"0.07015","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":null},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"150.89","vol_a":"37525.407335918","vol_b":"5,649,413.03","curr_a":"ZEC","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"1,945,741,581","lq":"0","p_rate":2,"high":"157","low":"147.33","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8216","vol_a":"3114625.5334924","vol_b":"5,609,381.53","curr_a":"ALGO","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"11,198,410,858","lq":"0","p_rate":4,"high":"1.8694","low":"1.7237","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"373.87","vol_a":"14226.50062966","vol_b":"5,379,587.13","curr_a":"KSM","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"3,166,707,069","lq":"0","p_rate":2,"high":"384.669","low":"368.311","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":5},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2510","vol_a":"21113678.221577","vol_b":"5,351,918.54","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.18","trend":"up","marketcap":"33,071,927,740","lq":"0","p_rate":4,"high":"0.261544","low":"0.24001","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.064649","vol_a":"78901102.323895","vol_b":"5,106,422.59","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.069035","low":"0.061506","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.2946","vol_a":"2157116.1768303","vol_b":"4,749,192.88","curr_a":"SDAO","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"46,213,664","lq":"0","p_rate":4,"high":"2.3257","low":"2.1026","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"127.044","vol_a":"35883.628434315","vol_b":"4,590,196.05","curr_a":"AXS","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"7,737,932,430","lq":"0","p_rate":3,"high":"134.0529","low":"123.356","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06761","vol_a":"63369381.412683","vol_b":"4,394,082.84","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"145,032,628","lq":"0","p_rate":5,"high":"0.071381","low":"0.06689","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"204.48","vol_a":"21154.34696942","vol_b":"4,343,277.01","curr_a":"LTC","curr_b":"USD","rate_percent":"7.23","trend":"up","marketcap":"14,063,745,924","lq":"0","p_rate":2,"high":"214.485","low":"190.375","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":null},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.2089","vol_a":"419593.04978731","vol_b":"3,995,557.73","curr_a":"ERG","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"232,501,725","lq":"0","p_rate":4,"high":"10.8","low":"8.1112","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.9528","vol_a":"1341538.9432124","vol_b":"3,975,413.65","curr_a":"CRV","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"1,260,102,788","lq":"0","p_rate":4,"high":"3.05439","low":"2.8468","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"201.30","vol_a":"19706.199891314","vol_b":"3,970,939.24","curr_a":"DASH","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"2,090,680,261","lq":"0","p_rate":2,"high":"207.999","low":"192.201","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"291.82","vol_a":"13521.426176915","vol_b":"3,949,914.67","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"3,523,102,621","lq":"0","p_rate":2,"high":"303.04","low":"279.391","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0193686","vol_a":"198146620.97846","vol_b":"3,737,235.82","curr_a":"MTV","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"24,329,974","lq":"0","p_rate":7,"high":"0.02","low":"0.0177977","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8062","vol_a":"2000470.5746464","vol_b":"3,680,495.77","curr_a":"ENJ","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"1,506,986,098","lq":"0","p_rate":4,"high":"1.9882","low":"1.61481","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9734","vol_a":"3719264.7920729","vol_b":"3,620,869.26","curr_a":"ONT","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"851,967,887","lq":"0","p_rate":4,"high":"1.0121","low":"0.9313","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003386","vol_a":"9.9281688938064e+14","vol_b":"3,531,613.08","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003799","low":"0.000000003315","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.7505","vol_a":"4229113.4467755","vol_b":"3,414,216.51","curr_a":"POLK","curr_b":"USDT","rate_percent":"30.61","trend":"up","marketcap":"9,155,978","lq":"0","p_rate":4,"high":"0.96","low":"0.567","rate_percent_utc0":"30.61","rate_percent_utc8":"30.61","rate_percent_str":"30.61%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037520","vol_a":"903557162.82436","vol_b":"3,404,789.02","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"2,476,142,249","lq":"0","p_rate":7,"high":"0.00386913","low":"0.0036702","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.623","vol_a":"248224.41643707","vol_b":"3,326,651.20","curr_a":"QTUM","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"1,345,824,003","lq":"0","p_rate":3,"high":"14.1809","low":"12.412","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.474","vol_a":"365493.49213618","vol_b":"3,223,522.86","curr_a":"NEAR","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"4,944,611,389","lq":"0","p_rate":3,"high":"9.494","low":"8.412","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"802.85","vol_a":"3996.619410984","vol_b":"3,208,337.64","curr_a":"STRONG","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"111,009,405","lq":"0","p_rate":2,"high":"849.999","low":"729","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014189","vol_a":"226590378243.87","vol_b":"3,171,421.06","curr_a":"STARL","curr_b":"USDT","rate_percent":"18.84","trend":"up","marketcap":"141,606,220","lq":"0","p_rate":9,"high":"0.00001699","low":"0.000011111","rate_percent_utc0":"18.84","rate_percent_utc8":"18.84","rate_percent_str":"18.84%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.0874","vol_a":"1512286.1756357","vol_b":"3,099,020.81","curr_a":"WILD","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"39,660,600","lq":"0","p_rate":4,"high":"2.2331","low":"1.8498","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"20.096","vol_a":"149504.18723512","vol_b":"3,032,997.25","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"4,679,673,870","lq":"0","p_rate":3,"high":"20.723","low":"19.907","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06922","vol_a":"38776234.721217","vol_b":"2,953,906.10","curr_a":"RFOX","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"90,816,693","lq":"0","p_rate":5,"high":"0.09314","low":"0.06022","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"107.7566","vol_a":"29394.044470197","vol_b":"2,891,469.98","curr_a":"HAPI","curr_b":"USDT","rate_percent":"27.57","trend":"up","marketcap":"8,491,221","lq":"0","p_rate":4,"high":"113","low":"80.1","rate_percent_utc0":"27.57","rate_percent_utc8":"27.57","rate_percent_str":"27.57%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000654564","vol_a":"41623677549.945","vol_b":"2,820,012.85","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"603,930,959","lq":"0","p_rate":10,"high":"0.0000730704","low":"0.00006313","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"173.63","vol_a":"15530.3028505","vol_b":"2,709,927.46","curr_a":"BSV","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"3,276,951,059","lq":"0","p_rate":2,"high":"178.609","low":"169.6237","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1124","vol_a":"23342370.25534","vol_b":"2,642,670.74","curr_a":"CSPR","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"44,960,000","lq":"0","p_rate":4,"high":"0.1164","low":"0.1097","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.38798","vol_a":"6654334.0588816","vol_b":"2,641,113.94","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"5,754,812,684","lq":"0","p_rate":5,"high":"0.408499","low":"0.384181","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.1722","vol_a":"426303.09976131","vol_b":"2,631,035.96","curr_a":"THETA","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"6,172,200,000","lq":"0","p_rate":4,"high":"6.3189","low":"5.9488","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02663","vol_a":"91811790.268281","vol_b":"2,629,496.03","curr_a":"FRA","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"62,972,848","lq":"0","p_rate":5,"high":"0.02983","low":"0.02568","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0191576","vol_a":"139439041.89922","vol_b":"2,598,548.17","curr_a":"SPELL","curr_b":"USDT","rate_percent":"18.45","trend":"up","marketcap":"1,251,737,787","lq":"0","p_rate":7,"high":"0.0206281","low":"0.0159338","rate_percent_utc0":"18.45","rate_percent_utc8":"18.45","rate_percent_str":"18.45%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"66.22","vol_a":"40045.13215083","vol_b":"2,542,649.14","curr_a":"FTT","curr_b":"USD","rate_percent":"9.23","trend":"up","marketcap":"7,970,320,320","lq":"0","p_rate":2,"high":"67.02","low":"60.17","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02701","vol_a":"79090509.49404","vol_b":"2,507,400.46","curr_a":"GNX","curr_b":"USDT","rate_percent":"-42.54","trend":"down","marketcap":"7,200,515","lq":"0","p_rate":5,"high":"0.05006","low":"0.02651","rate_percent_utc0":"-42.54","rate_percent_utc8":"-42.54","rate_percent_str":"-42.54%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"7.861","vol_a":"328145.05527656","vol_b":"2,489,955.87","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"130,181,666","lq":"0","p_rate":3,"high":"9.31","low":"6.681","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.19394","vol_a":"12251958.900491","vol_b":"2,408,139.55","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"290,911,500","lq":"0","p_rate":5,"high":"0.20379","low":"0.18979","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08509","vol_a":"27534904.352481","vol_b":"2,386,594.47","curr_a":"GALA","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"593,690,411","lq":"0","p_rate":5,"high":"0.08896","low":"0.08417","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3080","vol_a":"959397.54056165","vol_b":"2,264,195.10","curr_a":"STX","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,953,509,019","lq":"0","p_rate":4,"high":"2.4529","low":"2.2322","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002244","vol_a":"991499890361.9","vol_b":"2,260,839.13","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"1,303,072,207","lq":"0","p_rate":9,"high":"0.000002596","low":"0.000002031","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.62480","vol_a":"598945.51522572","vol_b":"2,191,669.69","curr_a":"C98","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"670,588,000","lq":"0","p_rate":5,"high":"3.88","low":"3.442841","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"83.69","vol_a":"25305.870660355","vol_b":"2,127,702.98","curr_a":"ZEN","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"974,400,578","lq":"0","p_rate":2,"high":"86.93","low":"80.33","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003346","vol_a":"632462985962.17","vol_b":"2,122,762.55","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"66,921,331","lq":"0","p_rate":9,"high":"0.000003458","low":"0.00000329","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.32148","vol_a":"5623791.571992","vol_b":"2,055,752.84","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40037","low":"0.321421","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03373","vol_a":"55555493.615907","vol_b":"2,033,697.45","curr_a":"SUN","curr_b":"USDT","rate_percent":"-16.07","trend":"down","marketcap":"167,710,147","lq":"0","p_rate":5,"high":"0.04012","low":"0.033561","rate_percent_utc0":"-16.07","rate_percent_utc8":"-16.07","rate_percent_str":"-16.07%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00187000","vol_a":"1093362657.6235","vol_b":"2,011,948.33","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"598,400,000","lq":"0","p_rate":8,"high":"0.00195","low":"0.00177666","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.947","vol_a":"132063.20859867","vol_b":"1,991,989.64","curr_a":"OMG","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"2,096,247,968","lq":"0","p_rate":3,"high":"15.981","low":"13.963","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.53533","vol_a":"3669531.9830768","vol_b":"1,950,474.27","curr_a":"DVI","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"125,372,300","lq":"0","p_rate":5,"high":"0.57086","low":"0.50365","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7998","vol_a":"2137247.1306329","vol_b":"1,938,116.25","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"162,773,020","lq":"0","p_rate":4,"high":"1.06519","low":"0.792","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.550","vol_a":"297039.07821001","vol_b":"1,933,489.95","curr_a":"CELO","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"815,107,657","lq":"0","p_rate":3,"high":"6.825","low":"6.1502","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.020531","vol_a":"89093811.516082","vol_b":"1,891,001.81","curr_a":"CKB","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"580,575,831","lq":"0","p_rate":6,"high":"0.022376","low":"0.020478","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.021274","vol_a":"86176417.283535","vol_b":"1,874,692.25","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022926","low":"0.021002","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"45.014","vol_a":"45435.55343865","vol_b":"1,858,913.68","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"36.57","trend":"up","marketcap":"93,807,177","lq":"0","p_rate":3,"high":"48.311","low":"32.412","rate_percent_utc0":"36.57","rate_percent_utc8":"36.57","rate_percent_str":"36.57%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32525","vol_a":"5653375.4567926","vol_b":"1,847,769.08","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"1,922,577,765","lq":"0","p_rate":5,"high":"0.335379","low":"0.31535","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03057","vol_a":"61454615.627084","vol_b":"1,795,249.98","curr_a":"FLY","curr_b":"USDT","rate_percent":"16.19","trend":"up","marketcap":"5,864,057","lq":"0","p_rate":5,"high":"0.03687","low":"0.02619","rate_percent_utc0":"16.19","rate_percent_utc8":"16.19","rate_percent_str":"16.19%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"22.02","vol_a":"78801.242818662","vol_b":"1,760,475.58","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"1,561,535,176","lq":"0","p_rate":2,"high":"22.94","low":"21.6","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00065035","vol_a":"2677384049.4928","vol_b":"1,754,168.40","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"498,363,205","lq":"0","p_rate":8,"high":"0.00067269","low":"0.000640781","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.4684","vol_a":"1249703.1018816","vol_b":"1,723,513.61","curr_a":"LAYER","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"32,300,458","lq":"0","p_rate":4,"high":"1.52","low":"1.2225","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.24982","vol_a":"1312659.9895003","vol_b":"1,721,366.74","curr_a":"WOO","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"113,983,584","lq":"0","p_rate":5,"high":"1.393","low":"1.22573","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.008","vol_a":"545185.30785133","vol_b":"1,659,441.75","curr_a":"MIR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"170,461,694","lq":"0","p_rate":3,"high":"3.116","low":"2.9411","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"26.385","vol_a":"63671.03849132","vol_b":"1,650,254.72","curr_a":"SSV","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"31","low":"19.34","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.23701","vol_a":"785483.20185776","vol_b":"1,628,065.15","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"17.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.41912","low":"1.88834","rate_percent_utc0":"17.73","rate_percent_utc8":"17.73","rate_percent_str":"17.73%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001682","vol_a":"9.2823124551388e+14","vol_b":"1,600,558.34","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"465,914,000","lq":"0","p_rate":12,"high":"0.000000001792","low":"0.000000001665","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03406","vol_a":"45052358.263108","vol_b":"1,600,226.54","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"8,681,787","lq":"0","p_rate":5,"high":"0.03895","low":"0.03301","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.16196","vol_a":"9566108.4433389","vol_b":"1,569,769.77","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"183,689,852","lq":"0","p_rate":5,"high":"0.16968","low":"0.159761","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.5385","vol_a":"436064.47729791","vol_b":"1,560,617.07","curr_a":"AGLD","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"234,885,634","lq":"0","p_rate":4,"high":"3.7781","low":"3.4983","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8146","vol_a":"557327.19364383","vol_b":"1,560,441.64","curr_a":"DAO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"103,688,274","lq":"0","p_rate":4,"high":"2.9008","low":"2.7305","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006380","vol_a":"242017393.28522","vol_b":"1,556,222.03","curr_a":"OMI","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"1,252,301,178","lq":"0","p_rate":6,"high":"0.006794","low":"0.006262","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12960","vol_a":"12341907.564818","vol_b":"1,553,288.03","curr_a":"BENQI","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13214","low":"0.116911","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019255","vol_a":"7951848183.2762","vol_b":"1,553,109.06","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"3,622,941,786","lq":"0","p_rate":8,"high":"0.00020011","low":"0.00018848","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7710","vol_a":"2004710.2843288","vol_b":"1,552,592.16","curr_a":"SAND","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"687,921,758","lq":"0","p_rate":4,"high":"0.8018","low":"0.744","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00109449","vol_a":"1370752760.1158","vol_b":"1,524,351.83","curr_a":"ARV","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00123","low":"0.00099875","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"55.156","vol_a":"26892.859475465","vol_b":"1,505,822.63","curr_a":"AR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"1,841,918,128","lq":"0","p_rate":3,"high":"58.048","low":"53.938","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3480","vol_a":"4323065.817846","vol_b":"1,494,341.01","curr_a":"XYM","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"1,914,705,601","lq":"0","p_rate":4,"high":"0.3549","low":"0.3367","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.6511","vol_a":"220223.26668659","vol_b":"1,491,060.83","curr_a":"YGG","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"585,296,800","lq":"0","p_rate":4,"high":"7.18599","low":"6.3224","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009999","vol_a":"131134180.31621","vol_b":"1,469,616.25","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-18.10","trend":"down","marketcap":"8,651,397","lq":"0","p_rate":6,"high":"0.0125989","low":"0.009458","rate_percent_utc0":"-18.10","rate_percent_utc8":"-18.10","rate_percent_str":"-18.10%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.77367","vol_a":"1899472.7263938","vol_b":"1,451,441.39","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.825459","low":"0.715","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.300","vol_a":"331317.8195426","vol_b":"1,427,463.92","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"463,328,513","lq":"0","p_rate":3,"high":"4.456","low":"4.18","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006136","vol_a":"2.3239330750527e+14","vol_b":"1,410,714.20","curr_a":"FEG","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"259,392,664","lq":"0","p_rate":12,"high":"0.000000006277","low":"0.000000005875","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"26.620","vol_a":"59189.449788086","vol_b":"1,405,048.55","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"18.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.2499","low":"21.598","rate_percent_utc0":"18.04","rate_percent_utc8":"18.04","rate_percent_str":"18.04%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"184.9222","vol_a":"7883.586573","vol_b":"1,404,544.46","curr_a":"SOL","curr_b":"USD","rate_percent":"15.01","trend":"up","marketcap":"55,603,680,953","lq":"0","p_rate":4,"high":"193.3166","low":"160.0877","rate_percent_utc0":"15.01","rate_percent_utc8":"15.01","rate_percent_str":"15.01%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.8071","vol_a":"364680.48612444","vol_b":"1,403,902.71","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"217,224,756","lq":"0","p_rate":4,"high":"3.9695","low":"3.6815","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.8305","vol_a":"157534.41133933","vol_b":"1,396,989.97","curr_a":"KAR","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"326,728,500","lq":"0","p_rate":4,"high":"9.3363","low":"8.4138","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1736","vol_a":"1193667.6935446","vol_b":"1,392,397.82","curr_a":"NU","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"806,850,000","lq":"0","p_rate":4,"high":"1.239","low":"1.1136","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1850","vol_a":"1159691.0463518","vol_b":"1,391,789.43","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"95,250,988","lq":"0","p_rate":4,"high":"1.23609","low":"1.1569","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5361","vol_a":"2566589.5020838","vol_b":"1,374,658.87","curr_a":"SUKU","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"63,876,263","lq":"0","p_rate":4,"high":"0.5467","low":"0.5187","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.506","vol_a":"167605.35841795","vol_b":"1,372,549.36","curr_a":"RUNE","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"1,958,429,946","lq":"0","p_rate":3,"high":"8.856","low":"7.502","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.52999","vol_a":"424109.72346357","vol_b":"1,354,775.24","curr_a":"DERC","curr_b":"USDT","rate_percent":"28.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.65","low":"2.749","rate_percent_utc0":"28.30","rate_percent_utc8":"28.30","rate_percent_str":"28.30%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7567","vol_a":"1720765.229561","vol_b":"1,344,979.63","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"436,641,976","lq":"0","p_rate":4,"high":"0.80849","low":"0.7459","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0950229","vol_a":"13603156.429834","vol_b":"1,324,411.54","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.102","low":"0.0899306","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"253.69","vol_a":"5342.19002683","vol_b":"1,311,301.73","curr_a":"EGLD","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"4,974,117,335","lq":"0","p_rate":2,"high":"258.549","low":"235.3","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.705","vol_a":"120747.36569903","vol_b":"1,303,834.38","curr_a":"EWT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"321,812,181","lq":"0","p_rate":3,"high":"11.411","low":"10.3391","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"6.0200","vol_a":"221707.84127429","vol_b":"1,291,685.66","curr_a":"ZCX","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"203,174,663","lq":"0","p_rate":4,"high":"6.06989","low":"5.68871","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.6015","vol_a":"474401.61636108","vol_b":"1,247,947.52","curr_a":"SLIM","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"78,045,300","lq":"0","p_rate":4,"high":"2.91","low":"2.3171","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2031","vol_a":"5943286.4941715","vol_b":"1,235,414.92","curr_a":"TVK","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"48,012,840","lq":"0","p_rate":4,"high":"0.2136","low":"0.2009","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7377","vol_a":"1524229.3308882","vol_b":"1,231,537.04","curr_a":"STND","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"3,799,155","lq":"0","p_rate":4,"high":"0.97219","low":"0.70741","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.905","vol_a":"552598.81662674","vol_b":"1,225,137.26","curr_a":"VALUE","curr_b":"USDT","rate_percent":"79.71","trend":"up","marketcap":"8,827,488","lq":"0","p_rate":3,"high":"2.89","low":"1.052","rate_percent_utc0":"79.71","rate_percent_utc8":"79.71","rate_percent_str":"79.71%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"15.153","vol_a":"78580.49065025","vol_b":"1,163,700.46","curr_a":"VEGA","curr_b":"USDT","rate_percent":"15.30","trend":"up","marketcap":"24,911,642","lq":"0","p_rate":3,"high":"16","low":"13.069","rate_percent_utc0":"15.30","rate_percent_utc8":"15.30","rate_percent_str":"15.30%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"8.802","vol_a":"127522.6259582","vol_b":"1,159,818.99","curr_a":"PYR","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"167,041,715","lq":"0","p_rate":3,"high":"9.5","low":"8.5851","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"324.81","vol_a":"3565.4592813","vol_b":"1,159,289.12","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"1,954,997,285","lq":"0","p_rate":2,"high":"335.12","low":"315.88","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.7417","vol_a":"1577150.1712303","vol_b":"1,142,665.10","curr_a":"UOS","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"599,780,740","lq":"0","p_rate":4,"high":"0.80119","low":"0.66","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.55416","vol_a":"2092124.2209781","vol_b":"1,137,315.99","curr_a":"CRP","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.592","low":"0.50116","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19077","vol_a":"5901505.4653909","vol_b":"1,127,365.77","curr_a":"CRO","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"4,186,661,068","lq":"0","p_rate":5,"high":"0.1976","low":"0.18412","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1961","vol_a":"5643456.7289493","vol_b":"1,116,638.06","curr_a":"TLM","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"179,241,356","lq":"0","p_rate":4,"high":"0.20329","low":"0.19091","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.6115","vol_a":"1824998.0803529","vol_b":"1,111,777.88","curr_a":"TRU","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"85,982,089","lq":"0","p_rate":4,"high":"0.6456","low":"0.5749","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.0146","vol_a":"366121.93178945","vol_b":"1,108,199.88","curr_a":"EDEN","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"233,803,121","lq":"0","p_rate":4,"high":"3.15","low":"2.8426","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5621","vol_a":"697860.19387584","vol_b":"1,092,984.01","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"153,378,014","lq":"0","p_rate":4,"high":"1.6257","low":"1.515","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001354","vol_a":"7605482165229.7","vol_b":"1,081,504.82","curr_a":"PIG","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001519","low":"0.0000001335","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.2618","vol_a":"235502.70343388","vol_b":"1,057,410.25","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"63,927,150","lq":"0","p_rate":4,"high":"5.10019","low":"4.2102","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":null},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.40311","vol_a":"2245696.1141479","vol_b":"1,051,824.13","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-19.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61896","low":"0.36","rate_percent_utc0":"-19.37","rate_percent_utc8":"-19.37","rate_percent_str":"-19.37%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09750","vol_a":"10780120.139447","vol_b":"1,041,654.54","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"1,158,740,254","lq":"0","p_rate":5,"high":"0.100629","low":"0.092641","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4293","vol_a":"2349693.7441245","vol_b":"1,025,367.02","curr_a":"LRC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"567,533,022","lq":"0","p_rate":4,"high":"0.4438","low":"0.42441","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033442","vol_a":"29710643.504838","vol_b":"1,002,296.46","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"278,737,908","lq":"0","p_rate":6,"high":"0.03512","low":"0.0325011","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2467","vol_a":"3995828.8272798","vol_b":"989,778.35","curr_a":"VELO","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"99,292,725","lq":"0","p_rate":4,"high":"0.260469","low":"0.239428","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29431","vol_a":"3313461.5448788","vol_b":"985,963.53","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"518,603,696","lq":"0","p_rate":5,"high":"0.3025","low":"0.2881","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9937","vol_a":"1028225.9363688","vol_b":"975,276.94","curr_a":"TLOS","curr_b":"USDT","rate_percent":"15.08","trend":"up","marketcap":"268,413,562","lq":"0","p_rate":4,"high":"1.0101","low":"0.855","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.277","vol_a":"79327.99352724","vol_b":"973,632.39","curr_a":"ALICE","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"213,618,060","lq":"0","p_rate":3,"high":"12.7109","low":"11.953","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010651","vol_a":"9563975188.3477","vol_b":"963,283.40","curr_a":"KIN","curr_b":"USDT","rate_percent":"20.75","trend":"up","marketcap":"161,694,338","lq":"0","p_rate":8,"high":"0.0001128","low":"0.00008805","rate_percent_utc0":"20.75","rate_percent_utc8":"20.75","rate_percent_str":"20.75%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01409","vol_a":"66419696.69518","vol_b":"961,558.47","curr_a":"KEY","curr_b":"USDT","rate_percent":"28.91","trend":"up","marketcap":"32,397,464","lq":"0","p_rate":5,"high":"0.0168","low":"0.01093","rate_percent_utc0":"28.91","rate_percent_utc8":"28.91","rate_percent_str":"28.91%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"26.454","vol_a":"34795.885275603","vol_b":"956,006.00","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"626,484,129","lq":"0","p_rate":3,"high":"29.023","low":"26.3911","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.48450","vol_a":"287314.42691352","vol_b":"952,127.65","curr_a":"XCAD","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"34,775,320","lq":"0","p_rate":5,"high":"3.4899","low":"3.1575","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.84437","vol_a":"502588.29384049","vol_b":"938,460.65","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"199,499,356","lq":"0","p_rate":5,"high":"1.97655","low":"1.79364","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"22.727","vol_a":"38159.108311978","vol_b":"936,691.29","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"6,025,278,559","lq":"0","p_rate":3,"high":"26.439","low":"22.369","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":5},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.0830","vol_a":"300706.04358981","vol_b":"916,451.89","curr_a":"JOE","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.38","low":"2.6456","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.494","vol_a":"88421.884244195","vol_b":"912,101.18","curr_a":"MASK","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"94,443,300","lq":"0","p_rate":3,"high":"10.7864","low":"9.9091","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.6896","vol_a":"1264032.7865419","vol_b":"908,985.34","curr_a":"FINE","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"28,314,861","lq":"0","p_rate":4,"high":"0.821","low":"0.6201","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"48.702","vol_a":"19700.58158796","vol_b":"902,319.67","curr_a":"METIS","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"34,013,964","lq":"0","p_rate":3,"high":"52","low":"42","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4775","vol_a":"1789922.4625471","vol_b":"888,284.74","curr_a":"UMB","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"35,364,478","lq":"0","p_rate":4,"high":"0.51689","low":"0.47571","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8036","vol_a":"1090967.2139432","vol_b":"886,089.95","curr_a":"MANA","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"1,460,048,674","lq":"0","p_rate":4,"high":"0.84303","low":"0.78418","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.398","vol_a":"267335.74761105","vol_b":"881,044.48","curr_a":"ANC","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"509,670,000","lq":"0","p_rate":3,"high":"3.429","low":"3.1311","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"802.32","vol_a":"1082.2568444785","vol_b":"869,099.54","curr_a":"ILV","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"509,290,306","lq":"0","p_rate":2,"high":"833.999","low":"748.58","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":null},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.370","vol_a":"253030.87215301","vol_b":"864,052.51","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.56","low":"3.33","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.5126","vol_a":"252561.76746791","vol_b":"864,028.39","curr_a":"XAVA","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.587","low":"3.24771","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":null},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"27.223","vol_a":"32550.29660437","vol_b":"855,916.87","curr_a":"LYXE","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.8499","low":"24.338","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.062540","vol_a":"13304478.747714","vol_b":"838,174.64","curr_a":"ACH","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"188,666,874","lq":"0","p_rate":6,"high":"0.064721","low":"0.0615","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05147","vol_a":"15901276.977806","vol_b":"817,886.81","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"931,592,569","lq":"0","p_rate":5,"high":"0.05275","low":"0.0498","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.060","vol_a":"163294.65929257","vol_b":"816,007.01","curr_a":"API3","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"70,068,598","lq":"0","p_rate":3,"high":"5.185","low":"4.8301","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16358","vol_a":"4848873.8760951","vol_b":"807,241.29","curr_a":"SBR","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"16,049,107","lq":"0","p_rate":5,"high":"0.18698","low":"0.14583","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.011385","vol_a":"71524585.47374","vol_b":"799,241.89","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01175073","low":"0.010614","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"22.377","vol_a":"37056.69099038","vol_b":"787,020.69","curr_a":"RARI","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"80,634,803","lq":"0","p_rate":3,"high":"23.2","low":"20.2","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0170","vol_a":"387256.48340384","vol_b":"782,104.99","curr_a":"O3","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"5,647,600","lq":"0","p_rate":4,"high":"2.11","low":"1.9435","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7838","vol_a":"992807.12527656","vol_b":"781,951.41","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8122","low":"0.76871","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.763","vol_a":"851844.72274513","vol_b":"781,534.88","curr_a":"PVU","curr_b":"USDT","rate_percent":"-35.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.193","low":"0.741","rate_percent_utc0":"-35.11","rate_percent_utc8":"-35.11","rate_percent_str":"-35.11%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.3044","vol_a":"91251.01744349","vol_b":"771,889.33","curr_a":"RMRK","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.79289","low":"8.10771","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03105","vol_a":"24427877.361898","vol_b":"769,382.04","curr_a":"REEF","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"393,300,021","lq":"0","p_rate":5,"high":"0.0325","low":"0.03046","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.28400","vol_a":"570434.35931864","vol_b":"747,937.87","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"6,342,960","lq":"0","p_rate":5,"high":"1.42","low":"1.234691","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.4456","vol_a":"520982.40113914","vol_b":"742,887.25","curr_a":"BOSON","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"23,451,711","lq":"0","p_rate":4,"high":"1.54319","low":"1.31021","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"150.90","vol_a":"4867.4134951263","vol_b":"742,504.71","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"133,452,058","lq":"0","p_rate":2,"high":"157.12","low":"149.05","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3474","vol_a":"2123323.6077624","vol_b":"731,499.66","curr_a":"CFX","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"238,378,512","lq":"0","p_rate":4,"high":"0.3574","low":"0.3328","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0347","vol_a":"697887.12013171","vol_b":"715,328.21","curr_a":"CGG","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"12,129,129","lq":"0","p_rate":4,"high":"1.07679","low":"0.9997","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.069457","vol_a":"9901213.7317541","vol_b":"694,265.89","curr_a":"IOTX","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"662,673,910","lq":"0","p_rate":6,"high":"0.0726629","low":"0.067381","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2470","vol_a":"544744.99903811","vol_b":"691,116.62","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"160,585,889","lq":"0","p_rate":4,"high":"1.294","low":"1.22901","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.030484","vol_a":"22032278.477097","vol_b":"687,253.81","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"20,140,263","lq":"0","p_rate":6,"high":"0.0329589","low":"0.03","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2620","vol_a":"2662822.8005319","vol_b":"685,600.06","curr_a":"KYL","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"40,538,150","lq":"0","p_rate":4,"high":"0.2875","low":"0.2343","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0064550","vol_a":"99872559.323399","vol_b":"681,716.96","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"26,145,644","lq":"0","p_rate":7,"high":"0.007182","low":"0.00629","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.16805","vol_a":"3766443.4254606","vol_b":"675,930.41","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"13,402,414","lq":"0","p_rate":5,"high":"0.18986","low":"0.16753","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17543","vol_a":"3892183.8423325","vol_b":"672,217.62","curr_a":"HORD","curr_b":"USDT","rate_percent":"13.18","trend":"up","marketcap":"5,333,072","lq":"0","p_rate":5,"high":"0.19426","low":"0.150201","rate_percent_utc0":"13.18","rate_percent_utc8":"13.18","rate_percent_str":"13.18%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.467","vol_a":"148015.14181699","vol_b":"670,853.16","curr_a":"LIT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"80,406,000","lq":"0","p_rate":3,"high":"4.685","low":"4.3551","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8513","vol_a":"777739.73381977","vol_b":"669,875.10","curr_a":"EFI","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"61,232,117","lq":"0","p_rate":4,"high":"0.8958","low":"0.8107","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5725","vol_a":"1195641.4667904","vol_b":"669,179.43","curr_a":"VAI","curr_b":"USDT","rate_percent":"19.76","trend":"up","marketcap":"2,714,485","lq":"0","p_rate":4,"high":"0.6652","low":"0.4615","rate_percent_utc0":"19.76","rate_percent_utc8":"19.76","rate_percent_str":"19.76%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0032411","vol_a":"198711767.70671","vol_b":"660,920.66","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"1,255,926","lq":"0","p_rate":7,"high":"0.0035","low":"0.0031128","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.177","vol_a":"79824.368105025","vol_b":"652,016.74","curr_a":"ORN","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"209,124,218","lq":"0","p_rate":3,"high":"8.436","low":"7.789","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3606","vol_a":"1835479.353132","vol_b":"651,800.69","curr_a":"SKL","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"203,438,500","lq":"0","p_rate":4,"high":"0.3734","low":"0.3415","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.5918","vol_a":"86080.69715696","vol_b":"651,784.50","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"379,590,000","lq":"0","p_rate":4,"high":"7.8594","low":"7.2888","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"8.801","vol_a":"64808.27079794","vol_b":"638,137.61","curr_a":"FIRO","curr_b":"USDT","rate_percent":"23.81","trend":"up","marketcap":"93,451,579","lq":"0","p_rate":3,"high":"12.2","low":"7.108","rate_percent_utc0":"23.81","rate_percent_utc8":"23.81","rate_percent_str":"23.81%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.430","vol_a":"61034.619681745","vol_b":"633,583.30","curr_a":"RAY","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"117,586,036","lq":"0","p_rate":3,"high":"10.881","low":"9.62","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04561","vol_a":"13521520.872586","vol_b":"629,760.17","curr_a":"KAI","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.048199","low":"0.044361","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4893","vol_a":"1357223.9834223","vol_b":"605,911.73","curr_a":"WEST","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"20,534,346","lq":"0","p_rate":4,"high":"0.50039","low":"0.4052","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5138","vol_a":"1169772.4174834","vol_b":"603,536.97","curr_a":"ZKS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"106,068,872","lq":"0","p_rate":4,"high":"0.52849","low":"0.5026","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.9879","vol_a":"296127.52605148","vol_b":"599,315.82","curr_a":"CFG","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"193,745,258","lq":"0","p_rate":4,"high":"2.08909","low":"1.9591","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"15.605","vol_a":"40210.685","vol_b":"594,055.18","curr_a":"OMG","curr_b":"USD","rate_percent":"11.44","trend":"up","marketcap":"2,188,529,440","lq":"0","p_rate":3,"high":"15.879","low":"14.002","rate_percent_utc0":"11.44","rate_percent_utc8":"11.44","rate_percent_str":"11.44%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0019","vol_a":"558394.81146261","vol_b":"589,590.72","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"144,379,284","lq":"0","p_rate":4,"high":"1.131","low":"0.968","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"4.646","vol_a":"113983.07855409","vol_b":"587,698.22","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.89","low":"4.632","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"127.273","vol_a":"4500.871676","vol_b":"585,475.43","curr_a":"AXS","curr_b":"USD","rate_percent":"2.41","trend":"up","marketcap":"7,751,880,248","lq":"0","p_rate":3,"high":"133.083","low":"124.27","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9088","vol_a":"650458.56387012","vol_b":"583,317.98","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9445","low":"0.834","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04010","vol_a":"14228449.294072","vol_b":"572,092.07","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"172,661,837","lq":"0","p_rate":5,"high":"0.041009","low":"0.03935","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.940","vol_a":"29679.81149684","vol_b":"571,428.68","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"37,195,312","lq":"0","p_rate":3,"high":"19.9499","low":"18.5191","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058941","vol_a":"9726209.8954936","vol_b":"570,405.73","curr_a":"MAN","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"14,735,275","lq":"0","p_rate":6,"high":"0.062186","low":"0.055024","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.297","vol_a":"455020.53309478","vol_b":"567,683.27","curr_a":"SWAP","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"116,320,799","lq":"0","p_rate":3,"high":"1.348","low":"1.142","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03136","vol_a":"17841235.256436","vol_b":"566,086.58","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"73,133,399","lq":"0","p_rate":5,"high":"0.034109","low":"0.029731","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010592","vol_a":"52169110.135768","vol_b":"558,096.71","curr_a":"DSLA","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"57,903,494","lq":"0","p_rate":6,"high":"0.0120409","low":"0.0099781","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0632","vol_a":"515347.32534665","vol_b":"555,762.65","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"265,962,707","lq":"0","p_rate":4,"high":"1.1062","low":"1.0261","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3869","vol_a":"1334854.3290574","vol_b":"545,155.28","curr_a":"POLC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4802","low":"0.37","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6877","vol_a":"779177.07898193","vol_b":"543,009.48","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"54,320,141","lq":"0","p_rate":4,"high":"0.71779","low":"0.6741","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4820","vol_a":"1093322.8578255","vol_b":"541,095.49","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"177,175,658","lq":"0","p_rate":4,"high":"0.509","low":"0.4786","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.37462","vol_a":"147317.7975574","vol_b":"534,782.39","curr_a":"MONI","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.93926","low":"3.29567","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.21425","vol_a":"2344687.3094125","vol_b":"534,002.49","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.245779","low":"0.20762","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1685","vol_a":"3141744.2336629","vol_b":"528,145.67","curr_a":"SERO","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.17271","low":"0.16341","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.8208","vol_a":"185427.11453142","vol_b":"523,996.00","curr_a":"POLS","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"137,706,367","lq":"0","p_rate":4,"high":"2.9711","low":"2.68421","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.333","vol_a":"423754.4594173","vol_b":"519,691.87","curr_a":"MARSH","curr_b":"USDT","rate_percent":"21.92","trend":"up","marketcap":"9,118,404","lq":"0","p_rate":3,"high":"1.4159","low":"1.081","rate_percent_utc0":"21.92","rate_percent_utc8":"21.92","rate_percent_str":"21.92%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010100","vol_a":"5036449869182","vol_b":"519,082.24","curr_a":"WSG","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"13,591,705","lq":"0","p_rate":11,"high":"0.0000001089","low":"0.000000098","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.08933","vol_a":"233385.77914625","vol_b":"518,702.51","curr_a":"RARE","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"212,602,340","lq":"0","p_rate":5,"high":"2.3372","low":"2.04899","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.006301","vol_a":"83321843.202483","vol_b":"517,561.82","curr_a":"DENT","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"623,848,092","lq":"0","p_rate":6,"high":"0.00669","low":"0.005837","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9567","vol_a":"533492.51812298","vol_b":"515,181.10","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"8,989,472","lq":"0","p_rate":4,"high":"0.99009","low":"0.9375","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5100","vol_a":"203478.77547116","vol_b":"514,956.94","curr_a":"TOMO","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"202,671,393","lq":"0","p_rate":4,"high":"2.6119","low":"2.44451","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003132","vol_a":"1473830927.7711","vol_b":"509,420.84","curr_a":"FTI","curr_b":"USDT","rate_percent":"-18.62","trend":"down","marketcap":"892,620","lq":"0","p_rate":7,"high":"0.000425","low":"0.0002981","rate_percent_utc0":"-18.62","rate_percent_utc8":"-18.62","rate_percent_str":"-18.62%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.382285","vol_a":"1333072.5048577","vol_b":"506,211.75","curr_a":"HE","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.400001","low":"0.37","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.596","vol_a":"63557.26980801","vol_b":"505,946.41","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.281","low":"7.569","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.670","vol_a":"38520.317717125","vol_b":"502,022.56","curr_a":"UMA","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"804,329,154","lq":"0","p_rate":3,"high":"13.7559","low":"12.593","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.822","vol_a":"268534.47521437","vol_b":"498,780.81","curr_a":"FIS","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"20,438,307","lq":"0","p_rate":3,"high":"2.045","low":"1.764","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"24.21364","vol_a":"20905.39018983","vol_b":"497,713.97","curr_a":"SOV","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"25","low":"21.59409","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0510","vol_a":"469707.79169635","vol_b":"497,625.98","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0871","low":"1.031","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.14600","vol_a":"3330151.5105147","vol_b":"494,194.83","curr_a":"TCP","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"3,233,900","lq":"0","p_rate":5,"high":"0.161039","low":"0.14043","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.265","vol_a":"43228.71484","vol_b":"493,225.60","curr_a":"SUSHI","curr_b":"USD","rate_percent":"3.85","trend":"up","marketcap":"1,433,408,650","lq":"0","p_rate":3,"high":"11.651","low":"10.847","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.02000","vol_a":"190955.69338997","vol_b":"492,412.63","curr_a":"CYS","curr_b":"USDT","rate_percent":"22.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.07","low":"2.421","rate_percent_utc0":"22.51","rate_percent_utc8":"22.51","rate_percent_str":"22.51%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.160390","vol_a":"2501567.2856649","vol_b":"492,320.38","curr_a":"SWAY","curr_b":"USDT","rate_percent":"67.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.272388","low":"0.090837","rate_percent_utc0":"67.69","rate_percent_utc8":"67.69","rate_percent_str":"67.69%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.138","vol_a":"154032.90186166","vol_b":"485,751.55","curr_a":"XCUR","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"25,359,366","lq":"0","p_rate":3,"high":"3.3409","low":"3","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.05750","vol_a":"457581.12104921","vol_b":"483,556.91","curr_a":"WAG","curr_b":"USDT","rate_percent":"31.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.21","low":"0.80024","rate_percent_utc0":"31.20","rate_percent_utc8":"31.20","rate_percent_str":"31.20%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1348","vol_a":"3555868.2157578","vol_b":"481,867.89","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"40,115,810","lq":"0","p_rate":4,"high":"0.14269","low":"0.12891","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.3969","vol_a":"361413.50706187","vol_b":"481,457.66","curr_a":"AMPL","curr_b":"USDT","rate_percent":"18.17","trend":"up","marketcap":"154,536,785","lq":"0","p_rate":4,"high":"1.46623","low":"1.1821","rate_percent_utc0":"18.17","rate_percent_utc8":"18.17","rate_percent_str":"18.17%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.35790","vol_a":"1328832.2426833","vol_b":"481,204.58","curr_a":"EQX","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.379999","low":"0.34329","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.783","vol_a":"48482.113359655","vol_b":"478,325.87","curr_a":"SNX","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,123,494,717","lq":"0","p_rate":3,"high":"10.12","low":"9.5871","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.26200","vol_a":"1792097.8254607","vol_b":"476,425.44","curr_a":"SKU","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"13,886,000","lq":"0","p_rate":5,"high":"0.30893","low":"0.242","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009924","vol_a":"48646104.168844","vol_b":"472,989.58","curr_a":"HOT","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"1,715,818,618","lq":"0","p_rate":6,"high":"0.010269","low":"0.009263","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"9.437","vol_a":"48494.051936008","vol_b":"471,243.86","curr_a":"ANY","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"166,449,523","lq":"0","p_rate":3,"high":"10.721","low":"9.342","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4797","vol_a":"85643.188391875","vol_b":"468,043.06","curr_a":"NANO","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"730,162,026","lq":"0","p_rate":4,"high":"5.688","low":"5.207214","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11258","vol_a":"4153324.7317611","vol_b":"467,796.61","curr_a":"RVN","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"1,114,150,222","lq":"0","p_rate":5,"high":"0.11666","low":"0.10778","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5500","vol_a":"847309.33109562","vol_b":"463,875.09","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.57349","low":"0.51","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0935","vol_a":"434160.57409675","vol_b":"463,341.64","curr_a":"REN","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"1,091,054,990","lq":"0","p_rate":4,"high":"1.136","low":"0.99661","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.898","vol_a":"27020.54158733","vol_b":"460,206.46","curr_a":"WHALE","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"105,977,391","lq":"0","p_rate":3,"high":"17.412","low":"16.539","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.109","vol_a":"216636.4034634","vol_b":"459,817.37","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"359,646,431","lq":"0","p_rate":3,"high":"2.196","low":"2.026","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6483","vol_a":"689828.18254572","vol_b":"459,714.17","curr_a":"YAM","curr_b":"USDT","rate_percent":"15.13","trend":"up","marketcap":"8,135,087","lq":"0","p_rate":4,"high":"0.84","low":"0.55","rate_percent_utc0":"15.13","rate_percent_utc8":"15.13","rate_percent_str":"15.13%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3655","vol_a":"1260658.7202365","vol_b":"456,821.76","curr_a":"CHR","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"201,826,139","lq":"0","p_rate":4,"high":"0.3753","low":"0.3471","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35482.25","vol_a":"12.69218249","vol_b":"454,793.22","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"1,299,963,193","lq":"0","p_rate":2,"high":"36600","low":"34452.62","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":5},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.7211","vol_a":"610426.7458403","vol_b":"452,464.70","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"6,555,193","lq":"0","p_rate":4,"high":"0.77","low":"0.70391","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05610","vol_a":"7984909.4512844","vol_b":"449,797.13","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"89,611,427","lq":"0","p_rate":5,"high":"0.0578","low":"0.054531","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.189","vol_a":"22748.49828832","vol_b":"445,034.73","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"74,042,369","lq":"0","p_rate":3,"high":"20.4","low":"18.722","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"1.01052","vol_a":"447270.21948354","vol_b":"441,678.95","curr_a":"STEP","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"4,042,080","lq":"0","p_rate":5,"high":"1.05526","low":"0.91582","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009690","vol_a":"44525774.584388","vol_b":"441,205.92","curr_a":"LABS","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"20,181,689","lq":"0","p_rate":6,"high":"0.010899","low":"0.0086951","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.660","vol_a":"171573.60300395","vol_b":"440,176.97","curr_a":"NORD","curr_b":"USDT","rate_percent":"18.96","trend":"up","marketcap":"6,388,127","lq":"0","p_rate":3,"high":"2.81","low":"2.202","rate_percent_utc0":"18.96","rate_percent_utc8":"18.96","rate_percent_str":"18.96%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.6088","vol_a":"743547.33516525","vol_b":"435,575.51","curr_a":"EPK","curr_b":"USDT","rate_percent":"34.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6928","low":"0.4527","rate_percent_utc0":"34.39","rate_percent_utc8":"34.39","rate_percent_str":"34.39%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.032670","vol_a":"13490436.275129","vol_b":"432,210.29","curr_a":"STMX","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"257,527,477","lq":"0","p_rate":6,"high":"0.0346549","low":"0.0305141","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.51901","vol_a":"849728.84825123","vol_b":"431,320.35","curr_a":"COTI","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"347,601,881","lq":"0","p_rate":5,"high":"0.53412","low":"0.48879","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.068721","vol_a":"6340182.8013245","vol_b":"426,163.39","curr_a":"MDF","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0725","low":"0.06217","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09770","vol_a":"4351419.0679329","vol_b":"424,883.56","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"748,665,269","lq":"0","p_rate":5,"high":"0.1015","low":"0.095381","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5200","vol_a":"263659.64240228","vol_b":"423,229.94","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"13,479,360","lq":"0","p_rate":4,"high":"1.849","low":"1.4566","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.41318","vol_a":"955507.39478351","vol_b":"417,282.84","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46968","low":"0.40924","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16720","vol_a":"2378447.8606066","vol_b":"412,805.27","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18143","low":"0.16665","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.018531","vol_a":"21673478.377838","vol_b":"409,921.28","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"107,734,045","lq":"0","p_rate":6,"high":"0.0212909","low":"0.016827","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.139029","vol_a":"2923775.6836771","vol_b":"408,746.16","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"278,058,000","lq":"0","p_rate":6,"high":"0.14494","low":"0.1362","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006220","vol_a":"6388661533771.8","vol_b":"405,478.77","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000688","low":"0.0000000611","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.21850","vol_a":"1759953.8710996","vol_b":"400,662.95","curr_a":"BMON","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"25,226,688","lq":"0","p_rate":5,"high":"0.251259","low":"0.197231","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03711","vol_a":"11055034.497595","vol_b":"399,576.36","curr_a":"RSR","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"346,897,006","lq":"0","p_rate":5,"high":"0.03809","low":"0.0339","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1025","vol_a":"3708239.9892449","vol_b":"390,198.79","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"75,320,550","lq":"0","p_rate":4,"high":"0.1114","low":"0.1","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0013","vol_a":"387357.92531245","vol_b":"388,311.76","curr_a":"UST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,734,811,089","lq":"0","p_rate":4,"high":"1.0096","low":"0.9992","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7374","vol_a":"525619.5804749","vol_b":"388,042.49","curr_a":"FET","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"550,184,228","lq":"0","p_rate":4,"high":"0.7608","low":"0.7155","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.3870","vol_a":"45785.053906395","vol_b":"386,923.96","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"72,190,121","lq":"0","p_rate":4,"high":"8.7065","low":"8.22051","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.275","vol_a":"28333.346604867","vol_b":"384,295.14","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"202,045,500","lq":"0","p_rate":3,"high":"14.0729","low":"13.175","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.758","vol_a":"13961.908024367","vol_b":"383,958.31","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"54,662,928","lq":"0","p_rate":3,"high":"28.544","low":"26.592","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2577","vol_a":"299898.66151876","vol_b":"383,704.81","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"27,204,060","lq":"0","p_rate":4,"high":"1.3029","low":"1.2383","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0786","vol_a":"347959.95567072","vol_b":"383,417.33","curr_a":"PNT","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"32,161,009","lq":"0","p_rate":4,"high":"1.1498","low":"1.0469","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26698","vol_a":"1481169.4502787","vol_b":"379,475.13","curr_a":"BSCS","curr_b":"USDT","rate_percent":"13.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28","low":"0.23512","rate_percent_utc0":"13.48","rate_percent_utc8":"13.48","rate_percent_str":"13.48%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.5172","vol_a":"151129.97465892","vol_b":"372,906.75","curr_a":"OCT","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"75,516,000","lq":"0","p_rate":4,"high":"2.5588","low":"2.39","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.271","vol_a":"30112.332448635","vol_b":"371,951.37","curr_a":"ERN","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"138,791,280","lq":"0","p_rate":3,"high":"12.772","low":"11.828","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1570","vol_a":"2443495.2138976","vol_b":"370,899.04","curr_a":"REVV","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"34,774,398","lq":"0","p_rate":4,"high":"0.1673","low":"0.13921","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005432","vol_a":"69497755.976683","vol_b":"367,999.08","curr_a":"SYLO","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005541","low":"0.0049261","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8893","vol_a":"406168.34730685","vol_b":"367,827.83","curr_a":"NWC","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9611","low":"0.8177","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.895","vol_a":"12589.072257225","vol_b":"367,774.41","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"3,076,317,168","lq":"0","p_rate":3,"high":"29.896","low":"28.4195","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"45.54","vol_a":"7400.9342774","vol_b":"367,681.15","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"469,143,380","lq":"0","p_rate":2,"high":"54","low":"45.54","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02887","vol_a":"12575774.561429","vol_b":"364,399.30","curr_a":"GLQ","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"10,768,883","lq":"0","p_rate":5,"high":"0.03495","low":"0.024401","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"146.89","vol_a":"2445.21333042","vol_b":"358,917.23","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"198,061,214","lq":"0","p_rate":2,"high":"156.24","low":"139.551","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0476","vol_a":"175198.76791863","vol_b":"356,064.57","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"462,026,764","lq":"0","p_rate":4,"high":"2.1185","low":"1.964","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03340","vol_a":"10089648.358013","vol_b":"355,209.16","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"16,700,000","lq":"0","p_rate":5,"high":"0.03761","low":"0.03298","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.608","vol_a":"46321.727052454","vol_b":"353,985.15","curr_a":"OCC","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.67","low":"6.297","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01359","vol_a":"24960655.459601","vol_b":"352,317.75","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"13,421,484","lq":"0","p_rate":5,"high":"0.016","low":"0.01317","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.40344","vol_a":"800661.94514037","vol_b":"344,437.09","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"34,594,894","lq":"0","p_rate":5,"high":"0.45655","low":"0.395","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4655","vol_a":"731588.06538556","vol_b":"336,837.13","curr_a":"WOZX","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4799","low":"0.44","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05099","vol_a":"6420017.2791956","vol_b":"331,378.09","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"152,708,421","lq":"0","p_rate":5,"high":"0.0526","low":"0.05048","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8633","vol_a":"376244.11626874","vol_b":"325,493.34","curr_a":"OGN","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"182,636,265","lq":"0","p_rate":4,"high":"0.8942","low":"0.8439","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1122","vol_a":"2883752.228967","vol_b":"324,771.24","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"44,410,548","lq":"0","p_rate":4,"high":"0.116","low":"0.11021","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.925","vol_a":"158168.51608711","vol_b":"324,013.46","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"348,795,076","lq":"0","p_rate":3,"high":"2.2279","low":"1.911","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8011","vol_a":"402703.40216798","vol_b":"323,643.18","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"145,202,977","lq":"0","p_rate":4,"high":"0.8211","low":"0.7912","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6434","vol_a":"196106.17957981","vol_b":"323,558.30","curr_a":"KLAY","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"4,075,632,000","lq":"0","p_rate":4,"high":"1.7255","low":"1.6159","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6330","vol_a":"499572.88791647","vol_b":"320,937.08","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"157,337,722","lq":"0","p_rate":4,"high":"0.6682","low":"0.618","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5777","vol_a":"542165.14856268","vol_b":"318,083.28","curr_a":"CART","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"3,235,120","lq":"0","p_rate":4,"high":"0.6268","low":"0.5541","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.164152","vol_a":"296669.63206278","vol_b":"317,292.89","curr_a":"OPUL","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.1734359","low":"0.9697041","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.283","vol_a":"19629.54613908","vol_b":"317,010.63","curr_a":"PERP","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"359,493,224","lq":"0","p_rate":3,"high":"16.7","low":"15.777","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.07126","vol_a":"4276672.7410769","vol_b":"316,885.68","curr_a":"CTI","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.078","low":"0.068931","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1768","vol_a":"1812919.8103541","vol_b":"316,640.61","curr_a":"XEM","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"1,591,596,000","lq":"0","p_rate":4,"high":"0.181","low":"0.16751","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.27630","vol_a":"1037451.2069162","vol_b":"314,499.56","curr_a":"KFT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31193","low":"0.27272","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2623.96","vol_a":"120.293208279","vol_b":"312,313.79","curr_a":"MKR","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"2,601,205,019","lq":"0","p_rate":2,"high":"2705","low":"2508.861","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0325","vol_a":"8561389.2298051","vol_b":"311,300.94","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-16.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0403","low":"0.0313","rate_percent_utc0":"-16.23","rate_percent_utc8":"-16.23","rate_percent_str":"-16.23%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"6.5500","vol_a":"51060.46540678","vol_b":"310,463.85","curr_a":"PORT","curr_b":"USDT","rate_percent":"13.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0001","low":"5.6938","rate_percent_utc0":"13.25","rate_percent_utc8":"13.25","rate_percent_str":"13.25%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.55548","vol_a":"202491.48847","vol_b":"310,306.83","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.48","trend":"up","marketcap":"10,453,904,081","lq":"0","p_rate":5,"high":"1.62329","low":"1.48875","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16409","vol_a":"1892038.9920887","vol_b":"307,333.58","curr_a":"LOCG","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"3,028,197","lq":"0","p_rate":5,"high":"0.17004","low":"0.157761","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29375","vol_a":"1049779.4829235","vol_b":"306,198.82","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,127,501,087","lq":"0","p_rate":5,"high":"0.30144","low":"0.28141","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.759","vol_a":"5585.2463343201","vol_b":"299,760.90","curr_a":"TRB","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"81,982,998","lq":"0","p_rate":3,"high":"56.7011","low":"49.017","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10030","vol_a":"2965143.2959782","vol_b":"292,860.12","curr_a":"BURP","curr_b":"USDT","rate_percent":"12.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.111299","low":"0.0849","rate_percent_utc0":"12.19","rate_percent_utc8":"12.19","rate_percent_str":"12.19%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"29.180","vol_a":"9775.315192945","vol_b":"290,975.07","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"97,083,932","lq":"0","p_rate":3,"high":"30.951","low":"28.868","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.849","vol_a":"154211.45247958","vol_b":"288,622.17","curr_a":"DIA","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"76,604,872","lq":"0","p_rate":3,"high":"2.133","low":"1.726","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02684","vol_a":"10406736.79548","vol_b":"280,322.39","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0275","low":"0.026241","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7059","vol_a":"393829.43223869","vol_b":"279,364.97","curr_a":"BAT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,052,899,012","lq":"0","p_rate":4,"high":"0.7277","low":"0.68521","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5270","vol_a":"532807.32206665","vol_b":"276,414.77","curr_a":"FLM","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"79,050,000","lq":"0","p_rate":4,"high":"0.5417","low":"0.4916","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01426","vol_a":"18259374.977751","vol_b":"273,988.96","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"2,976,062","lq":"0","p_rate":5,"high":"0.01653","low":"0.013971","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4147","vol_a":"649718.08874725","vol_b":"272,102.88","curr_a":"DYP","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"5,620,080","lq":"0","p_rate":4,"high":"0.45","low":"0.39651","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.62539","vol_a":"421951.31935858","vol_b":"271,494.98","curr_a":"PBR","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"21,868,239","lq":"0","p_rate":5,"high":"0.7012","low":"0.61555","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.329","vol_a":"60822.67018847","vol_b":"266,621.37","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"189,980,195","lq":"0","p_rate":3,"high":"4.518","low":"4.278","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2450","vol_a":"1081580.0736598","vol_b":"265,517.85","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.257","low":"0.2364","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01650","vol_a":"15757380.048241","vol_b":"264,436.22","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"10,827,845","lq":"0","p_rate":5,"high":"0.01773","low":"0.0159","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.34960","vol_a":"740201.60393084","vol_b":"262,428.79","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"51,350,277","lq":"0","p_rate":5,"high":"0.3663","low":"0.34721","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.142","vol_a":"81282.416804661","vol_b":"262,280.53","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"15,831,545","lq":"0","p_rate":3,"high":"3.3649","low":"3.1181","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"16.06","vol_a":"16142.074081615","vol_b":"261,703.26","curr_a":"FORTH","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"111,727,496","lq":"0","p_rate":2,"high":"17.4283","low":"15.621","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7110","vol_a":"360972.77981718","vol_b":"260,825.27","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"247,721,399","lq":"0","p_rate":4,"high":"0.7385","low":"0.7057","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1588","vol_a":"81945.2624806","vol_b":"259,918.26","curr_a":"AVA","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"163,058,279","lq":"0","p_rate":4,"high":"3.3337","low":"3.08971","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.790","vol_a":"19555.13829116","vol_b":"259,021.37","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"239,461,734","lq":"0","p_rate":3,"high":"13.734","low":"12.788","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.018348","vol_a":"14415395.781673","vol_b":"258,108.28","curr_a":"SAITO","curr_b":"USDT","rate_percent":"16.36","trend":"up","marketcap":"19,044,306","lq":"0","p_rate":6,"high":"0.02","low":"0.015677","rate_percent_utc0":"16.36","rate_percent_utc8":"16.36","rate_percent_str":"16.36%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.84","vol_a":"11150.013691775","vol_b":"255,057.47","curr_a":"BAL","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"158,597,100","lq":"0","p_rate":2,"high":"23.73","low":"21.74","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.08506","vol_a":"2939970.8058387","vol_b":"254,394.64","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"10,954,065","lq":"0","p_rate":5,"high":"0.09831","low":"0.07392","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0950","vol_a":"227370.34079308","vol_b":"254,003.82","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"379,911,549","lq":"0","p_rate":4,"high":"1.141","low":"1.0664","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004920","vol_a":"52158651.124953","vol_b":"253,872.20","curr_a":"SRK","curr_b":"USDT","rate_percent":"11.74","trend":"up","marketcap":"40,314,768","lq":"0","p_rate":6,"high":"0.0053","low":"0.0043431","rate_percent_utc0":"11.74","rate_percent_utc8":"11.74","rate_percent_str":"11.74%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4818","vol_a":"510723.11292425","vol_b":"252,890.53","curr_a":"YLD","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.503","low":"0.47871","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3332","vol_a":"866664.18940469","vol_b":"251,669.00","curr_a":"YOP","curr_b":"USDT","rate_percent":"18.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.33329","low":"0.27431","rate_percent_utc0":"18.36","rate_percent_utc8":"18.36","rate_percent_str":"18.36%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3588","vol_a":"696209.47404879","vol_b":"248,791.44","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"130,442,700","lq":"0","p_rate":4,"high":"0.36665","low":"0.349","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7048","vol_a":"354404.12487096","vol_b":"247,380.77","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"73,713,309","lq":"0","p_rate":4,"high":"0.7182","low":"0.6875","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.2552","vol_a":"78079.78171751","vol_b":"246,091.58","curr_a":"RBN","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6325","low":"2.761","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5918","vol_a":"405517.24132158","vol_b":"242,351.86","curr_a":"EPS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"20,811,852","lq":"0","p_rate":4,"high":"0.615","low":"0.5784","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1686.49","vol_a":"157.52371473","vol_b":"239,823.08","curr_a":"LEASH","curr_b":"USDT","rate_percent":"14.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1748.11","low":"1401","rate_percent_utc0":"14.90","rate_percent_utc8":"14.90","rate_percent_str":"14.90%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15521","vol_a":"1516796.1886024","vol_b":"239,628.11","curr_a":"STPT","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"159,112,480","lq":"0","p_rate":5,"high":"0.16783","low":"0.15187","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.799","vol_a":"26913.91155489","vol_b":"237,309.25","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"180,326,996","lq":"0","p_rate":3,"high":"9.126","low":"8.586","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017404","vol_a":"12147513.875241","vol_b":"236,724.46","curr_a":"DPY","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"905,008","lq":"0","p_rate":6,"high":"0.02397","low":"0.016","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.218","vol_a":"72955.51769206","vol_b":"236,429.22","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"211,064,903","lq":"0","p_rate":3,"high":"3.313","low":"3.1592","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"33.08","vol_a":"7206.3794312337","vol_b":"235,463.65","curr_a":"XVS","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"352,286,519","lq":"0","p_rate":2,"high":"34.27","low":"30.25","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"647.00","vol_a":"363.5425","vol_b":"235,262.08","curr_a":"BCH","curr_b":"USD","rate_percent":"2.24","trend":"up","marketcap":"12,212,877,461","lq":"0","p_rate":2,"high":"653.23","low":"632.81","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.15670","vol_a":"1433249.8882346","vol_b":"235,051.82","curr_a":"IDEA","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.173239","low":"0.150181","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000023120","vol_a":"99262769126107","vol_b":"234,631.92","curr_a":"ASS","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000025","low":"0.0000000022911","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.17503","vol_a":"1356714.2003229","vol_b":"234,326.34","curr_a":"BDP","curr_b":"USDT","rate_percent":"26.82","trend":"up","marketcap":"5,517,043","lq":"0","p_rate":5,"high":"0.195","low":"0.13408","rate_percent_utc0":"26.82","rate_percent_utc8":"26.82","rate_percent_str":"26.82%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.46013","vol_a":"491769.21855661","vol_b":"232,722.83","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"268,561,959","lq":"0","p_rate":5,"high":"0.486859","low":"0.45283","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.012302","vol_a":"19664280.99882","vol_b":"231,813.17","curr_a":"PRT","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"37,890,160","lq":"0","p_rate":6,"high":"0.013","low":"0.010764","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.42126","vol_a":"558713.64156187","vol_b":"230,698.82","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"7,383,073","lq":"0","p_rate":5,"high":"0.42821","low":"0.3961","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09173","vol_a":"2471895.0711312","vol_b":"229,355.33","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"40,177,740","lq":"0","p_rate":5,"high":"0.09541","low":"0.09092","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.70582","vol_a":"302927.11082237","vol_b":"223,325.76","curr_a":"SPS","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.78522","low":"0.6817","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003321","vol_a":"672642742.86871","vol_b":"222,613.95","curr_a":"BAO","curr_b":"USDT","rate_percent":"13.19","trend":"up","marketcap":"11,313,475","lq":"0","p_rate":7,"high":"0.000355","low":"0.0002934","rate_percent_utc0":"13.19","rate_percent_utc8":"13.19","rate_percent_str":"13.19%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.81","vol_a":"21608.921938295","vol_b":"221,802.79","curr_a":"CARDS","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.38","low":"9.3","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.210000","vol_a":"980526.35905732","vol_b":"219,751.37","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.249591","low":"0.2","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.53057","vol_a":"411471.82480554","vol_b":"218,867.72","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.558259","low":"0.51688","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.4280","vol_a":"33875.57251359","vol_b":"216,148.41","curr_a":"STRP","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.788","low":"5.9011","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5469","vol_a":"335006.46788406","vol_b":"215,683.10","curr_a":"GOF","curr_b":"USDT","rate_percent":"12.36","trend":"up","marketcap":"273,450","lq":"0","p_rate":4,"high":"0.9026","low":"0.485","rate_percent_utc0":"12.36","rate_percent_utc8":"12.36","rate_percent_str":"12.36%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7160","vol_a":"309051.79658278","vol_b":"214,044.84","curr_a":"JGN","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"7,392,700","lq":"0","p_rate":4,"high":"0.7499","low":"0.65381499","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01752","vol_a":"11806912.473673","vol_b":"212,133.82","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"2,724,424","lq":"0","p_rate":5,"high":"0.01971","low":"0.0169","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006227","vol_a":"33873497.770861","vol_b":"211,905.38","curr_a":"SUTER","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"24,005,334","lq":"0","p_rate":6,"high":"0.006895","low":"0.0057031","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1044","vol_a":"2067064.7791279","vol_b":"210,799.86","curr_a":"PET","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1347","low":"0.0917","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7332","vol_a":"123318.2651694","vol_b":"208,856.10","curr_a":"IOI","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8","low":"1.5942","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.021735","vol_a":"9438578.0250526","vol_b":"208,384.79","curr_a":"NII","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0234","low":"0.0196","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006100","vol_a":"33347112.46747","vol_b":"205,282.78","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"14,033,050","lq":"0","p_rate":6,"high":"0.006343","low":"0.005951","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.506","vol_a":"83856.2240506","vol_b":"204,250.17","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.6119","low":"2.2521","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.300","vol_a":"32741.71915589","vol_b":"203,415.34","curr_a":"FXS","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"45,627,397","lq":"0","p_rate":3,"high":"7.895","low":"5.407","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22473","vol_a":"886833.6822023","vol_b":"202,373.01","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"163,976,596","lq":"0","p_rate":5,"high":"0.234089","low":"0.221961","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.2918","vol_a":"158495.304236","vol_b":"201,814.50","curr_a":"PNG","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"694,988,400","lq":"0","p_rate":4,"high":"1.3477","low":"1.1972","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.23","vol_a":"10349.38364568","vol_b":"198,731.61","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"117,687,600","lq":"0","p_rate":2,"high":"19.759","low":"18.69","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"14.0630","vol_a":"13835.096490943","vol_b":"194,208.70","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"25,313,418","lq":"0","p_rate":4,"high":"14.5915","low":"13.15","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.27550","vol_a":"696401.82209419","vol_b":"193,550.97","curr_a":"MNGO","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"688,750,000","lq":"0","p_rate":5,"high":"0.29338","low":"0.24313","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1208","vol_a":"1576675.9201004","vol_b":"192,491.67","curr_a":"AE","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"38,335,408","lq":"0","p_rate":4,"high":"0.1267","low":"0.119","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03254","vol_a":"5800668.7162468","vol_b":"191,966.35","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"78,922,417","lq":"0","p_rate":5,"high":"0.0337","low":"0.03229","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.21033","vol_a":"79964.563958","vol_b":"190,679.42","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.78","trend":"down","marketcap":"5,625,303,715","lq":"0","p_rate":5,"high":"2.44966","low":"2.21033","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.25797","vol_a":"705873.03659989","vol_b":"189,941.70","curr_a":"FOREX","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.23003","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02100","vol_a":"8729487.9593637","vol_b":"189,469.00","curr_a":"FUN","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"105,227,812","lq":"0","p_rate":5,"high":"0.02278","low":"0.01987","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.5743","vol_a":"67798.27362803","vol_b":"188,961.47","curr_a":"MAT","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.4","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14045","vol_a":"1317605.4213506","vol_b":"188,291.10","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"97,915,101","lq":"0","p_rate":5,"high":"0.14619","low":"0.13915","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03788","vol_a":"4168095.8717513","vol_b":"188,149.75","curr_a":"FAN","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06349","low":"0.035","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2623","vol_a":"716124.79063189","vol_b":"187,630.98","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2687","low":"0.2539","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.796","vol_a":"65699.758200662","vol_b":"185,820.19","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"306,731,851","lq":"0","p_rate":3,"high":"2.899","low":"2.701","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.60809","vol_a":"50463.0983","vol_b":"185,479.68","curr_a":"C98","curr_b":"USD","rate_percent":"4.65","trend":"up","marketcap":"667,496,650","lq":"0","p_rate":5,"high":"3.86502","low":"3.44772","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6544","vol_a":"281253.49082004","vol_b":"183,988.98","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.69","low":"0.6303","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0928","vol_a":"87317.136081505","vol_b":"183,153.98","curr_a":"ICX","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"1,408,549,300","lq":"0","p_rate":4,"high":"2.1672","low":"2.05","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4108.82","vol_a":"45.151148982","vol_b":"181,758.00","curr_a":"ETH2","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4251.15","low":"3824.34","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.22202","vol_a":"784407.76304828","vol_b":"181,417.53","curr_a":"SHI","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24709","low":"0.2195","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.393","vol_a":"21828.571036075","vol_b":"179,670.33","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"4,431,504","lq":"0","p_rate":3,"high":"8.464","low":"7.998","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15790","vol_a":"1092080.9372778","vol_b":"178,586.46","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17376","low":"0.15756","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"412.12","vol_a":"443.880664755","vol_b":"177,076.44","curr_a":"ALCX","curr_b":"USDT","rate_percent":"13.74","trend":"up","marketcap":"295,008,202","lq":"0","p_rate":2,"high":"421.85","low":"362.33","rate_percent_utc0":"13.74","rate_percent_utc8":"13.74","rate_percent_str":"13.74%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"809.78","vol_a":"198.2036975362","vol_b":"176,748.25","curr_a":"INV","curr_b":"USDT","rate_percent":"-25.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1083.12","low":"745","rate_percent_utc0":"-25.15","rate_percent_utc8":"-25.15","rate_percent_str":"-25.15%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04928","vol_a":"3579303.3446117","vol_b":"176,396.72","curr_a":"AMP","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"481,054,539","lq":"0","p_rate":5,"high":"0.05125","low":"0.0471","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.693","vol_a":"101113.59224721","vol_b":"174,822.82","curr_a":"10SET","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.76","low":"1.66","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9045","vol_a":"188490.99864315","vol_b":"173,875.85","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"62,130,781","lq":"0","p_rate":4,"high":"0.93679","low":"0.9","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.136044","vol_a":"1235997.2849346","vol_b":"172,498.19","curr_a":"KWS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.149756","low":"0.133114","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001384","vol_a":"122621656.38006","vol_b":"172,032.17","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"5,536,000","lq":"0","p_rate":6,"high":"0.0015079","low":"0.001351","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14535","vol_a":"1158744.1564362","vol_b":"171,644.31","curr_a":"HCT","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16","low":"0.13459","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1009.26","vol_a":"176.1141497","vol_b":"171,377.61","curr_a":"OHM","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1080","low":"900.69","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06646","vol_a":"2689804.9176637","vol_b":"171,115.61","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.066709","low":"0.05932","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.932","vol_a":"21606.362206442","vol_b":"170,172.59","curr_a":"ORAI","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"3,573,691","lq":"0","p_rate":3,"high":"8.4409","low":"7.404","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.152","vol_a":"14899.684459575","vol_b":"169,751.02","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"27,322,578","lq":"0","p_rate":3,"high":"11.667","low":"11.049","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005180","vol_a":"35535552.287182","vol_b":"167,802.25","curr_a":"DBC","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"20,202,000","lq":"0","p_rate":6,"high":"0.0055","low":"0.004353","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.82410","vol_a":"206000.70139903","vol_b":"166,873.46","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93","low":"0.76011","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2365","vol_a":"688006.9045705","vol_b":"165,090.57","curr_a":"WOM","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2762","low":"0.22731","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.55753","vol_a":"276708.14212327","vol_b":"163,773.89","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65271","low":"0.54925","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.5578","vol_a":"22025.23114915","vol_b":"163,649.76","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.7692","low":"7.1736","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011900","vol_a":"13040379.291167","vol_b":"163,569.34","curr_a":"CRE","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"119,000,000","lq":"0","p_rate":6,"high":"0.016593","low":"0.011255","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5493","vol_a":"301960.07900748","vol_b":"163,542.10","curr_a":"ASD","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"362,875,970","lq":"0","p_rate":4,"high":"0.5626308685","low":"0.4932","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018782","vol_a":"8611592.7730725","vol_b":"162,877.95","curr_a":"SC","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"922,747,884","lq":"0","p_rate":6,"high":"0.019405","low":"0.018211","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"325.43","vol_a":"497.99052409","vol_b":"162,256.35","curr_a":"KP3R","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"65,086,325","lq":"0","p_rate":2,"high":"337.38","low":"311.76","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.14559","vol_a":"1197927.5208232","vol_b":"162,105.35","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"15.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14833","low":"0.125","rate_percent_utc0":"15.54","rate_percent_utc8":"15.54","rate_percent_str":"15.54%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04283","vol_a":"3715335.7738986","vol_b":"160,327.61","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"109,299,508","lq":"0","p_rate":5,"high":"0.04542","low":"0.04196","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.046220","vol_a":"3316046.3909952","vol_b":"159,956.93","curr_a":"OLT","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"15,435,775","lq":"0","p_rate":6,"high":"0.055","low":"0.040068","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008337","vol_a":"193558270.14004","vol_b":"158,911.04","curr_a":"OCN","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"6,669,600","lq":"0","p_rate":7,"high":"0.0009001","low":"0.0007624","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8439","vol_a":"189752.45227835","vol_b":"158,592.18","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"292,069,747","lq":"0","p_rate":4,"high":"0.86549","low":"0.7979","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09642","vol_a":"1608786.8720914","vol_b":"157,493.50","curr_a":"POND","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"71,052,710","lq":"0","p_rate":5,"high":"0.10079","low":"0.09523","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8359","vol_a":"87216.489621547","vol_b":"156,616.90","curr_a":"DOP","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"2,159,081","lq":"0","p_rate":4,"high":"1.9395","low":"1.6537","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03995","vol_a":"4037000.5735548","vol_b":"156,546.29","curr_a":"CONV","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"17,897,600","lq":"0","p_rate":5,"high":"0.04079","low":"0.03779","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05584","vol_a":"2728802.8184541","vol_b":"156,214.47","curr_a":"LINA","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"86,090,297","lq":"0","p_rate":5,"high":"0.05869","low":"0.0555","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.183357","vol_a":"779992.3517256","vol_b":"154,450.23","curr_a":"TTK","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.219996","low":"0.1805","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.564","vol_a":"20676.900889477","vol_b":"153,678.90","curr_a":"FIDA","curr_b":"USDT","rate_percent":"13.40","trend":"up","marketcap":"196,664,000","lq":"0","p_rate":3,"high":"7.9","low":"6.67","rate_percent_utc0":"13.40","rate_percent_utc8":"13.40","rate_percent_str":"13.40%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.598","vol_a":"19942.477556916","vol_b":"152,985.32","curr_a":"DORA","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"11,528,696","lq":"0","p_rate":3,"high":"8.2","low":"6.8097","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.0350","vol_a":"16676.39156341","vol_b":"152,389.37","curr_a":"HT","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"1,572,090,000","lq":"0","p_rate":4,"high":"9.5729","low":"8.5681","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0489","vol_a":"21115.29329854","vol_b":"151,766.76","curr_a":"GSPI","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.59999","low":"6.6494","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4407","vol_a":"341157.32597205","vol_b":"151,045.23","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"198,315,000","lq":"0","p_rate":4,"high":"0.4579","low":"0.4328","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"21.403","vol_a":"7419.9589875225","vol_b":"150,532.81","curr_a":"CVX","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"457,521,253","lq":"0","p_rate":3,"high":"21.681","low":"18.44","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.498607","vol_a":"94492.98010791","vol_b":"147,467.32","curr_a":"ORION","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.678721","low":"1.466004","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1027","vol_a":"1421832.2321517","vol_b":"146,745.03","curr_a":"NRV","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"4,748,619","lq":"0","p_rate":4,"high":"0.1073","low":"0.1012","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.217","vol_a":"28524.78187181","vol_b":"146,699.09","curr_a":"SCRT","curr_b":"USDT","rate_percent":"15.47","trend":"up","marketcap":"363,640,551","lq":"0","p_rate":3,"high":"5.6","low":"4.517","rate_percent_utc0":"15.47","rate_percent_utc8":"15.47","rate_percent_str":"15.47%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"61.45","vol_a":"2274.059940985","vol_b":"146,680.03","curr_a":"OKT","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"709,605,428","lq":"0","p_rate":2,"high":"67.7","low":"60.91","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5839","vol_a":"247307.25392514","vol_b":"146,133.63","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"175,170,000","lq":"0","p_rate":4,"high":"0.6007","low":"0.5805","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.490","vol_a":"91821.44533214","vol_b":"143,771.70","curr_a":"DPET","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"20,258,560","lq":"0","p_rate":3,"high":"1.6479","low":"1.469","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.3383","vol_a":"60743.311355365","vol_b":"143,126.26","curr_a":"BCD","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"436,076,343","lq":"0","p_rate":4,"high":"2.4242","low":"2.2598","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2000","vol_a":"116875.99642564","vol_b":"142,003.81","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"710,433,326","lq":"0","p_rate":4,"high":"1.247","low":"1.1836","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.536","vol_a":"262360.95119467","vol_b":"140,822.28","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"8,892,853","lq":"0","p_rate":3,"high":"0.5429","low":"0.5301","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.04327","vol_a":"3339075.6037606","vol_b":"138,190.15","curr_a":"STBU","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"1,427,883","lq":"0","p_rate":5,"high":"0.0505","low":"0.03824","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0524","vol_a":"129680.0838799","vol_b":"137,822.59","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"26,896,713","lq":"0","p_rate":4,"high":"1.1115","low":"1.0282","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"252.91","vol_a":"526.969630395","vol_b":"137,152.38","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"288","low":"245.18","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.3950","vol_a":"344617.93944266","vol_b":"136,687.06","curr_a":"RBC","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4321","low":"0.38","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6699","vol_a":"198537.72295215","vol_b":"136,518.96","curr_a":"SWRV","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"4,896,945","lq":"0","p_rate":4,"high":"0.7575","low":"0.6059","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3521","vol_a":"100468.06969021","vol_b":"135,831.39","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"397,197,758","lq":"0","p_rate":4,"high":"1.3892","low":"1.2964","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2462","vol_a":"544357.10439844","vol_b":"135,489.72","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"2,333,008","lq":"0","p_rate":4,"high":"0.2585","low":"0.2325","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000960","vol_a":"13358824946343","vol_b":"131,611.61","curr_a":"100X","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001026","low":"0.00000000935","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.286","vol_a":"30034.738920145","vol_b":"129,305.10","curr_a":"PCX","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"33,102,278","lq":"0","p_rate":3,"high":"4.6119","low":"3.978","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9722","vol_a":"129023.18718168","vol_b":"128,205.28","curr_a":"MTA","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"4,343,332","lq":"0","p_rate":4,"high":"1.0922","low":"0.8971","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01960","vol_a":"6430449.6279302","vol_b":"128,157.31","curr_a":"DOG","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02115","low":"0.01881","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010235","vol_a":"116607777.70941","vol_b":"127,758.81","curr_a":"LION","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"5,117,500","lq":"0","p_rate":7,"high":"0.0011944","low":"0.0010022","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"10.095","vol_a":"12689.663301773","vol_b":"127,372.47","curr_a":"OCTO","curr_b":"USDT","rate_percent":"45.83","trend":"up","marketcap":"8,052,006","lq":"0","p_rate":3,"high":"14","low":"6.661","rate_percent_utc0":"45.83","rate_percent_utc8":"45.83","rate_percent_str":"45.83%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08181","vol_a":"1531560.6766921","vol_b":"127,324.90","curr_a":"JST","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"117,303,269","lq":"0","p_rate":5,"high":"0.08555","low":"0.08072001","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.20","vol_a":"10129.38175298","vol_b":"126,211.62","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"7,362,883","lq":"0","p_rate":2,"high":"13.48","low":"11.07","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9770","vol_a":"131128.07001003","vol_b":"125,657.36","curr_a":"HMT","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9823","low":"0.9357","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05757","vol_a":"2322516.3460569","vol_b":"123,036.54","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"15.99","trend":"up","marketcap":"16,526,357","lq":"0","p_rate":5,"high":"0.05898","low":"0.04931","rate_percent_utc0":"15.99","rate_percent_utc8":"15.99","rate_percent_str":"15.99%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4992","vol_a":"246947.52699114","vol_b":"122,867.99","curr_a":"ZEE","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"30,117,005","lq":"0","p_rate":4,"high":"0.5255","low":"0.469","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.23342","vol_a":"507786.26579466","vol_b":"118,720.25","curr_a":"FAR","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24859","low":"0.21969","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3181","vol_a":"382528.33167072","vol_b":"117,557.22","curr_a":"XEND","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"6,305,598","lq":"0","p_rate":4,"high":"0.3333","low":"0.2825","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.947","vol_a":"60909.48352327","vol_b":"117,365.39","curr_a":"DFA","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"38,027,344","lq":"0","p_rate":3,"high":"2.036","low":"1.785","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2414","vol_a":"473339.41670628","vol_b":"116,130.13","curr_a":"OM","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"64,283,096","lq":"0","p_rate":4,"high":"0.2543","low":"0.2391","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01341","vol_a":"8316559.7267539","vol_b":"115,839.25","curr_a":"AME","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"3,352,500","lq":"0","p_rate":5,"high":"0.01519","low":"0.01303","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11907","vol_a":"973237.42497171","vol_b":"115,766.71","curr_a":"IRIS","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"113,634,477","lq":"0","p_rate":5,"high":"0.13103","low":"0.1112","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7598","vol_a":"149600.59192644","vol_b":"114,265.87","curr_a":"SUPER","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"82,818,200","lq":"0","p_rate":4,"high":"0.7965","low":"0.7428","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.30295","vol_a":"368910.73392844","vol_b":"114,227.36","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"79,984,826","lq":"0","p_rate":5,"high":"0.31634","low":"0.29999","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020594","vol_a":"5400900.5589942","vol_b":"113,668.83","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02155","low":"0.020102","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5478","vol_a":"205215.84817454","vol_b":"112,413.70","curr_a":"GLM","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"547,800,000","lq":"0","p_rate":4,"high":"0.5613","low":"0.5164","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.601","vol_a":"4710.495570105","vol_b":"112,010.92","curr_a":"REP","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"259,611,000","lq":"0","p_rate":3,"high":"24.395","low":"22.853","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.015412","vol_a":"7259382.4429512","vol_b":"111,526.88","curr_a":"PI","curr_b":"USDT","rate_percent":"30.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01742","low":"0.011152","rate_percent_utc0":"30.48","rate_percent_utc8":"30.48","rate_percent_str":"30.48%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.007","vol_a":"108347.683164","vol_b":"110,679.32","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"26,218,908","lq":"0","p_rate":3,"high":"1.077","low":"0.996","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03775","vol_a":"2901340.7255938","vol_b":"110,466.06","curr_a":"GO","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"41,585,021","lq":"0","p_rate":5,"high":"0.04168","low":"0.035971","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"50.10","vol_a":"2261.88106247","vol_b":"109,369.26","curr_a":"SPI","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"50,101,000","lq":"0","p_rate":2,"high":"50.75","low":"45.081","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.018855","vol_a":"5736417.8260185","vol_b":"109,302.78","curr_a":"TROY","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"55,964,667","lq":"0","p_rate":6,"high":"0.019921","low":"0.018346","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5354","vol_a":"69822.43264057","vol_b":"108,687.49","curr_a":"STOS","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6212","low":"1.5138","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.7945","vol_a":"38963.01492351","vol_b":"108,555.52","curr_a":"CHESS","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"63,933,342","lq":"0","p_rate":4,"high":"2.94","low":"2.692","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0257","vol_a":"107225.26731049","vol_b":"108,391.36","curr_a":"ZRX","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"867,066,880","lq":"0","p_rate":4,"high":"1.0424","low":"0.9659","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.12234","vol_a":"856837.15702928","vol_b":"105,552.35","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.134","low":"0.1168","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.3380","vol_a":"23773.977329165","vol_b":"105,471.73","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"347,347,100","lq":"0","p_rate":4,"high":"4.5","low":"4.30001","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1609","vol_a":"642969.44014509","vol_b":"104,281.26","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"49,280,007","lq":"0","p_rate":4,"high":"0.166","low":"0.1584","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.334","vol_a":"43658.8248391","vol_b":"103,456.52","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"52,223,250","lq":"0","p_rate":3,"high":"2.43","low":"2.31","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1579","vol_a":"670612.74054258","vol_b":"102,920.10","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1675","low":"0.15","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"10.272","vol_a":"10363.007129555","vol_b":"102,519.91","curr_a":"DHX","curr_b":"USDT","rate_percent":"16.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.002","low":"8.338","rate_percent_utc0":"16.91","rate_percent_utc8":"16.91","rate_percent_str":"16.91%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06495","vol_a":"1648770.027926","vol_b":"102,512.20","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"14.95","trend":"up","marketcap":"6,753,427","lq":"0","p_rate":5,"high":"0.067","low":"0.056","rate_percent_utc0":"14.95","rate_percent_utc8":"14.95","rate_percent_str":"14.95%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8337","vol_a":"124773.24786026","vol_b":"102,292.62","curr_a":"SHFT","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"87,530,030","lq":"0","p_rate":4,"high":"0.8349","low":"0.8134","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5876","vol_a":"172171.44034181","vol_b":"101,644.95","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"57,637,066","lq":"0","p_rate":4,"high":"0.6129","low":"0.572","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0255","vol_a":"3871877.3206415","vol_b":"101,308.08","curr_a":"JULD","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"4,860,494","lq":"0","p_rate":4,"high":"0.0277","low":"0.0252","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07500","vol_a":"1302605.705493","vol_b":"101,085.95","curr_a":"MOFI","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08897","low":"0.06721","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1893","vol_a":"85227.386777695","vol_b":"100,676.12","curr_a":"NAOS","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"10,471,624","lq":"0","p_rate":4,"high":"1.2002","low":"1.1413","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"13.802","vol_a":"7048.36402504","vol_b":"98,997.97","curr_a":"FST","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16","low":"12.675","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.940","vol_a":"9329.1444638589","vol_b":"98,699.98","curr_a":"STAKE","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"55,313,920","lq":"0","p_rate":3,"high":"11.089","low":"10.145","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.35615","vol_a":"250718.81444663","vol_b":"98,691.64","curr_a":"HID","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43023","low":"0.354","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.459800","vol_a":"211112.9187282","vol_b":"98,549.59","curr_a":"SRP","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.486247","low":"0.445002","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.743","vol_a":"11116.87101493","vol_b":"97,436.93","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"88,547,319","lq":"0","p_rate":3,"high":"8.999","low":"8.402","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2906","vol_a":"337503.56918162","vol_b":"96,889.79","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"196,947,372","lq":"0","p_rate":4,"high":"0.3071","low":"0.2777","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.886","vol_a":"24482.233614715","vol_b":"95,842.73","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.982","low":"3.795","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002112","vol_a":"46030085.701133","vol_b":"95,139.42","curr_a":"SKM","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"1,492,008","lq":"0","p_rate":6,"high":"0.002228","low":"0.001937","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"94717.973390445","vol_b":"94,605.64","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9992","low":"0.9981","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.7839","vol_a":"24989.35643736","vol_b":"93,390.75","curr_a":"LDO","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"92,854,154","lq":"0","p_rate":4,"high":"4.0883","low":"3.3194","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.69","vol_a":"4240.585057515","vol_b":"93,185.55","curr_a":"WING","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"33,023,762","lq":"0","p_rate":2,"high":"23.37","low":"21.31","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00596","vol_a":"15578354.635739","vol_b":"92,756.76","curr_a":"LEMD","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"32,039","lq":"0","p_rate":5,"high":"0.00625","low":"0.00565","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4755","vol_a":"189941.56990724","vol_b":"91,619.72","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"318,585,000","lq":"0","p_rate":4,"high":"0.4942","low":"0.4696","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009657","vol_a":"901567311.17331","vol_b":"91,313.29","curr_a":"HIT","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"5,933,261","lq":"0","p_rate":8,"high":"0.00011929","low":"0.00009292","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.133","vol_a":"10455.488004347","vol_b":"91,171.75","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"5,208,479","lq":"0","p_rate":3,"high":"9.163","low":"8","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.617708","vol_a":"144119.20877355","vol_b":"90,722.97","curr_a":"KLO","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.680996","low":"0.5763","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1756","vol_a":"506512.07121189","vol_b":"90,518.79","curr_a":"DUSK","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"51,419,752","lq":"0","p_rate":4,"high":"0.1831","low":"0.1732","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.17700","vol_a":"484042.68694993","vol_b":"90,403.53","curr_a":"OPS","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19244","low":"0.17559","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.790","vol_a":"18800.76594618","vol_b":"90,161.36","curr_a":"ANT","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"155,583,420","lq":"0","p_rate":3,"high":"4.888","low":"4.677","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5617","vol_a":"149977.9573752","vol_b":"89,576.98","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6256","low":"0.556","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"179.54","vol_a":"486.678343862","vol_b":"88,093.91","curr_a":"FARM","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"103,565,135","lq":"0","p_rate":2,"high":"185.68","low":"174.94","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.83980","vol_a":"95148.77661392","vol_b":"86,754.98","curr_a":"SNK","curr_b":"USDT","rate_percent":"-16.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.01202","low":"0.81591","rate_percent_utc0":"-16.90","rate_percent_utc8":"-16.90","rate_percent_str":"-16.90%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0733010","vol_a":"1211236.0318826","vol_b":"86,451.59","curr_a":"LARIX","curr_b":"USDT","rate_percent":"12.25","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0772076","low":"0.0639393","rate_percent_utc0":"12.25","rate_percent_utc8":"12.25","rate_percent_str":"12.25%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09206","vol_a":"931965.41266811","vol_b":"86,260.65","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"32,460,116","lq":"0","p_rate":5,"high":"0.09495","low":"0.0906","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.5872","vol_a":"11328.92508","vol_b":"86,078.57","curr_a":"SRM","curr_b":"USD","rate_percent":"3.52","trend":"up","marketcap":"379,360,000","lq":"0","p_rate":4,"high":"7.8168","low":"7.2887","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.099348","vol_a":"855817.8813792","vol_b":"85,080.67","curr_a":"CAPS","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1027","low":"0.094774","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.36703","vol_a":"224779.02715345","vol_b":"84,540.82","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39004","low":"0.362","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024813","vol_a":"3384370.3287284","vol_b":"84,355.22","curr_a":"XVG","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"408,971,054","lq":"0","p_rate":6,"high":"0.02614","low":"0.023876","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"744.90","vol_a":"118.0403592887","vol_b":"84,069.77","curr_a":"SFI","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"68,013,541","lq":"0","p_rate":2,"high":"868.63","low":"641.66","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.621","vol_a":"3091.774539255","vol_b":"84,061.30","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"43,236,471","lq":"0","p_rate":3,"high":"27.817","low":"26","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1655","vol_a":"488655.11494228","vol_b":"83,943.19","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"2,264,176","lq":"0","p_rate":4,"high":"0.1766","low":"0.1616","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2441","vol_a":"339315.95549184","vol_b":"82,827.14","curr_a":"BMI","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"15,792,555","lq":"0","p_rate":4,"high":"0.2561","low":"0.235","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19320","vol_a":"423713.16707496","vol_b":"82,583.51","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"46,504,743","lq":"0","p_rate":5,"high":"0.19836","low":"0.19014","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.6832","vol_a":"14439.799224965","vol_b":"82,554.06","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"519,689,881","lq":"0","p_rate":4,"high":"5.8655","low":"5.5963","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2584","vol_a":"311231.43403662","vol_b":"81,358.22","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"47,276,280","lq":"0","p_rate":4,"high":"0.266","low":"0.2548","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004210","vol_a":"1864746225124.1","vol_b":"80,653.79","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000453","low":"0.00000004157","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6933","vol_a":"109995.48001637","vol_b":"80,061.95","curr_a":"GXS","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"48,531,000","lq":"0","p_rate":4,"high":"0.7912","low":"0.6694","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.36951","vol_a":"216023.39430592","vol_b":"79,848.68","curr_a":"SYS","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"216,912,594","lq":"0","p_rate":5,"high":"0.38731","low":"0.35301","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.38839","vol_a":"207799.25436032","vol_b":"79,846.24","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"14,111,873","lq":"0","p_rate":5,"high":"0.40447","low":"0.362721","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000561","vol_a":"1393052280.1226","vol_b":"79,641.39","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"1,691,907","lq":"0","p_rate":7,"high":"0.0000595","low":"0.0000553","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003399","vol_a":"23389234.652573","vol_b":"79,481.15","curr_a":"DVP","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"1,775,657","lq":"0","p_rate":6,"high":"0.0038","low":"0.003088","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.453352","vol_a":"177205.76302497","vol_b":"79,209.28","curr_a":"VENT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"10,975,652","lq":"0","p_rate":6,"high":"0.469182","low":"0.42001","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0845","vol_a":"925602.2198619","vol_b":"78,930.74","curr_a":"NMT","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"730,925","lq":"0","p_rate":4,"high":"0.0902","low":"0.0797","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0447","vol_a":"74252.97026524","vol_b":"78,524.36","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"81,617,188","lq":"0","p_rate":4,"high":"1.0936","low":"1.0326","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.061648","vol_a":"1206674.8163075","vol_b":"78,117.19","curr_a":"XWG","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"184,944,000","lq":"0","p_rate":6,"high":"0.068572","low":"0.061001","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1124","vol_a":"36648.824448755","vol_b":"78,025.00","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"286,817,532","lq":"0","p_rate":4,"high":"2.1709","low":"2.0632","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.409","vol_a":"12104.49296696","vol_b":"77,550.68","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.553","low":"6.2","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.13394","vol_a":"67458.89600217","vol_b":"77,294.43","curr_a":"ATA","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"195,323,433","lq":"0","p_rate":5,"high":"1.17578","low":"1.08522","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06614","vol_a":"1152996.8059881","vol_b":"77,281.53","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"4,677,538","lq":"0","p_rate":5,"high":"0.07085","low":"0.06031","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003495","vol_a":"21141116.525528","vol_b":"77,118.12","curr_a":"LBA","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"2,937,234","lq":"0","p_rate":6,"high":"0.003817","low":"0.0034","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.017355","vol_a":"4286126.5837413","vol_b":"76,901.20","curr_a":"NBS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"53,726,202","lq":"0","p_rate":6,"high":"0.018533","low":"0.017339","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"20.000","vol_a":"4032.0484864","vol_b":"75,658.51","curr_a":"TULIP","curr_b":"USDT","rate_percent":"13.81","trend":"up","marketcap":"16,304,116","lq":"0","p_rate":3,"high":"20.5","low":"17.391","rate_percent_utc0":"13.81","rate_percent_utc8":"13.81","rate_percent_str":"13.81%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0873","vol_a":"752140.96290385","vol_b":"75,637.27","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"2,213,211","lq":"0","p_rate":4,"high":"0.1214","low":"0.0819","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00707","vol_a":"11220233.180447","vol_b":"74,787.38","curr_a":"TBE","curr_b":"USDT","rate_percent":"14.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00718","low":"0.00569","rate_percent_utc0":"14.58","rate_percent_utc8":"14.58","rate_percent_str":"14.58%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3000","vol_a":"57661.283246821","vol_b":"74,593.76","curr_a":"IOTA","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"3,613,389,368","lq":"0","p_rate":4,"high":"1.3511","low":"1.2478","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.250","vol_a":"14033.479456369","vol_b":"74,356.52","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"2,012,359,472","lq":"0","p_rate":3,"high":"5.389","low":"5.214","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.613","vol_a":"6023.64573263","vol_b":"72,588.37","curr_a":"ORCA","curr_b":"USDT","rate_percent":"16.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.215","low":"10.8","rate_percent_utc0":"16.74","rate_percent_utc8":"16.74","rate_percent_str":"16.74%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4565","vol_a":"157682.46283059","vol_b":"72,491.15","curr_a":"XED","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"29,383,992","lq":"0","p_rate":4,"high":"0.4816","low":"0.4339","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04224","vol_a":"1713844.8453706","vol_b":"72,482.58","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"9,070,618","lq":"0","p_rate":5,"high":"0.04311","low":"0.04136","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01271","vol_a":"5930234.8748552","vol_b":"72,482.48","curr_a":"BORING","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"5,510,039","lq":"0","p_rate":5,"high":"0.01309","low":"0.01117","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.315","vol_a":"56158.396276935","vol_b":"72,229.24","curr_a":"KALM","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"4,020,167","lq":"0","p_rate":3,"high":"1.59","low":"1.12","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"122.360","vol_a":"567.0938307212","vol_b":"71,142.02","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,641,538,200","lq":"0","p_rate":3,"high":"127.635","low":"121.993","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.646","vol_a":"41986.120999465","vol_b":"71,025.06","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"15,034,129","lq":"0","p_rate":3,"high":"1.766","low":"1.639","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65600","vol_a":"108269.26421277","vol_b":"71,012.59","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66335","low":"0.65013","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.417","vol_a":"6858.8905873","vol_b":"70,958.05","curr_a":"RAY","curr_b":"USD","rate_percent":"7.76","trend":"up","marketcap":"117,439,477","lq":"0","p_rate":3,"high":"10.872","low":"9.627","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.022750","vol_a":"3161973.4338453","vol_b":"70,583.12","curr_a":"SPO","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"4,550,000","lq":"0","p_rate":6,"high":"0.023161","low":"0.021317","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.059","vol_a":"34276.27774397","vol_b":"70,542.58","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"223,229,917","lq":"0","p_rate":3,"high":"2.089","low":"2.016","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000028003","vol_a":"2473084896.3202","vol_b":"70,201.59","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.24","trend":"down","marketcap":"16,514,993,274","lq":"0","p_rate":9,"high":"0.0000295","low":"0.000027324","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8156","vol_a":"38041.663722475","vol_b":"68,400.87","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"67,120,099","lq":"0","p_rate":4,"high":"1.8478","low":"1.78","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"63.449","vol_a":"1093.24463002","vol_b":"68,389.17","curr_a":"TOKE","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"68.224","low":"55.106","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10311","vol_a":"658264.11200161","vol_b":"68,229.68","curr_a":"TRX","curr_b":"USD","rate_percent":"0.74","trend":"up","marketcap":"7,388,827,271","lq":"0","p_rate":5,"high":"0.10573","low":"0.10226","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.271","vol_a":"51084.56223572","vol_b":"67,902.41","curr_a":"DHV","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"254,200","lq":"0","p_rate":3,"high":"1.373","low":"1.271","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"767.75","vol_a":"88.6293776013","vol_b":"67,805.12","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"785.609","low":"748.699","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08209","vol_a":"905825.24992838","vol_b":"67,441.91","curr_a":"ALN","curr_b":"USDT","rate_percent":"26.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08774","low":"0.06498","rate_percent_utc0":"26.29","rate_percent_utc8":"26.29","rate_percent_str":"26.29%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.501","vol_a":"44414.910859185","vol_b":"67,137.25","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"387,918,400","lq":"0","p_rate":3,"high":"1.5559","low":"1.4673","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3856","vol_a":"28128.179","vol_b":"66,982.72","curr_a":"SXP","curr_b":"USD","rate_percent":"4.08","trend":"up","marketcap":"208,828,208","lq":"0","p_rate":4,"high":"2.4335","low":"2.292","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2841","vol_a":"51410.630665385","vol_b":"66,153.37","curr_a":"STORJ","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"184,637,449","lq":"0","p_rate":4,"high":"1.3151","low":"1.2496","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.99936","vol_a":"65986.927166","vol_b":"65,152.49","curr_a":"STEP","curr_b":"USD","rate_percent":"6.51","trend":"up","marketcap":"3,997,440","lq":"0","p_rate":5,"high":"1.05518","low":"0.92624","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.448","vol_a":"7865.12","vol_b":"64,931.95","curr_a":"RUNE","curr_b":"USD","rate_percent":"9.37","trend":"up","marketcap":"1,945,075,968","lq":"0","p_rate":3,"high":"8.746","low":"7.723","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0692664","vol_a":"921229.10615882","vol_b":"64,525.20","curr_a":"KABY","curr_b":"USDT","rate_percent":"-17.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.083563","low":"0.06","rate_percent_utc0":"-17.10","rate_percent_utc8":"-17.10","rate_percent_str":"-17.10%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.1799","vol_a":"20877.35389908","vol_b":"64,433.27","curr_a":"LEO","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"3,000,103,833","lq":"0","p_rate":4,"high":"3.1799","low":"2.9246","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.68000","vol_a":"37722.25357244","vol_b":"64,010.66","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"19,446,000","lq":"0","p_rate":5,"high":"1.75","low":"1.61877","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0098158","vol_a":"6648022.9958186","vol_b":"63,969.18","curr_a":"VTHO","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"405,450,302","lq":"0","p_rate":7,"high":"0.0101628","low":"0.0091919","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13824","vol_a":"453762.23610944","vol_b":"63,239.00","curr_a":"LAT","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"21,843,313","lq":"0","p_rate":5,"high":"0.15381","low":"0.12856","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"100.72","vol_a":"593.46159254","vol_b":"61,263.01","curr_a":"PEARL","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"118.18","low":"91","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010216","vol_a":"6021602.3181929","vol_b":"61,235.64","curr_a":"LYM","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"8,445,291","lq":"0","p_rate":6,"high":"0.0106049","low":"0.0096481","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1044","vol_a":"532288.92942415","vol_b":"60,577.13","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1205","low":"0.1044","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10199","vol_a":"575003.42979512","vol_b":"60,088.85","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"21,723,870","lq":"0","p_rate":5,"high":"0.10903","low":"0.1","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.999","vol_a":"29443.205551565","vol_b":"60,044.58","curr_a":"CTK","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"70,037,842","lq":"0","p_rate":3,"high":"2.099","low":"1.994","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6903","vol_a":"82794.837318055","vol_b":"59,389.99","curr_a":"DREP","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"1,536,593,994","lq":"0","p_rate":4,"high":"0.8014","low":"0.6552","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"325.84","vol_a":"182.45745","vol_b":"59,300.42","curr_a":"COMP","curr_b":"USD","rate_percent":"2.50","trend":"up","marketcap":"1,961,196,747","lq":"0","p_rate":2,"high":"333.86","low":"317.5","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04743","vol_a":"1232520.9454927","vol_b":"58,725.16","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05422","low":"0.04301","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04663","vol_a":"1200091.5233701","vol_b":"58,584.17","curr_a":"MDT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"18,644,940","lq":"0","p_rate":5,"high":"0.051","low":"0.04663","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2630","vol_a":"45885.37649364","vol_b":"58,574.79","curr_a":"FX","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"520,888,823","lq":"0","p_rate":4,"high":"1.3478","low":"1.2268","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.93778","vol_a":"19688.05469628","vol_b":"57,729.84","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"23,272,455","lq":"0","p_rate":5,"high":"3.023209","low":"2.82946","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09857","vol_a":"572288.9875005","vol_b":"56,795.05","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"7,565,840","lq":"0","p_rate":5,"high":"0.10487","low":"0.09401","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06180","vol_a":"900954.99941441","vol_b":"56,752.64","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06607","low":"0.06046","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1200","vol_a":"463847.56936074","vol_b":"56,610.43","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"267,594,062","lq":"0","p_rate":4,"high":"0.1249","low":"0.1185","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006397","vol_a":"87646320.245148","vol_b":"55,874.67","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000655","low":"0.0006124","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"70.4349","vol_a":"791.46070066","vol_b":"55,789.72","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"1,233,591,486","lq":"0","p_rate":4,"high":"72.5783","low":"68.7518","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.507","vol_a":"1574.49156384","vol_b":"55,583.80","curr_a":"RGT","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"310,860,802","lq":"0","p_rate":3,"high":"38.741","low":"32.862","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3258","vol_a":"169498.45143886","vol_b":"55,518.66","curr_a":"BZRX","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"50,879,073","lq":"0","p_rate":4,"high":"0.3372","low":"0.3208","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.38208","vol_a":"149331.53328221","vol_b":"54,446.11","curr_a":"REVO","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3973","low":"0.33903","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.64670","vol_a":"79841.66987856","vol_b":"54,367.65","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"28,085,175","lq":"0","p_rate":5,"high":"0.69824","low":"0.64","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2789","vol_a":"188619.68925146","vol_b":"54,323.20","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"63,883,019","lq":"0","p_rate":4,"high":"0.29","low":"0.2766","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"2.9916","vol_a":"18008.800012","vol_b":"53,882.84","curr_a":"EDEN","curr_b":"USD","rate_percent":"0.74","trend":"up","marketcap":"232,019,312","lq":"0","p_rate":4,"high":"3.1408","low":"2.8419","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03023","vol_a":"1757921.9562818","vol_b":"53,649.02","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"104,791,007","lq":"0","p_rate":5,"high":"0.03125","low":"0.02982","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017231","vol_a":"3221103.7099695","vol_b":"53,625.69","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"40,798,956","lq":"0","p_rate":6,"high":"0.018147","low":"0.016","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.406000","vol_a":"135718.85874864","vol_b":"53,432.72","curr_a":"DARK","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.4091","low":"0.373811","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.7805","vol_a":"30785.84457577","vol_b":"53,171.67","curr_a":"K21","curr_b":"USDT","rate_percent":"18.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9889","low":"1.4985","rate_percent_utc0":"18.70","rate_percent_utc8":"18.70","rate_percent_str":"18.70%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9816","vol_a":"53985.702170115","vol_b":"52,952.94","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"2,385,896,378","lq":"0","p_rate":4,"high":"0.9925","low":"0.9718","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2116","vol_a":"247746.34558509","vol_b":"52,920.40","curr_a":"DF","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"24,285,957","lq":"0","p_rate":4,"high":"0.2194","low":"0.2098","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9947","vol_a":"52864.232137775","vol_b":"52,705.95","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"6,928,885,110","lq":"0","p_rate":4,"high":"1.0018","low":"0.9947","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007265","vol_a":"6937194.8758241","vol_b":"52,182.46","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007975","low":"0.00706","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02365","vol_a":"2170939.7256924","vol_b":"51,797.22","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1,679,150","lq":"0","p_rate":5,"high":"0.02427","low":"0.02345","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10937","vol_a":"512609.16427255","vol_b":"51,595.03","curr_a":"VSO","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"5,011,797","lq":"0","p_rate":5,"high":"0.11112","low":"0.08646","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"129.225","vol_a":"414.2819312","vol_b":"51,397.46","curr_a":"URUS","curr_b":"USDT","rate_percent":"23.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"135.38","low":"105","rate_percent_utc0":"23.07","rate_percent_utc8":"23.07","rate_percent_str":"23.07%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.978","vol_a":"3932.818781","vol_b":"51,385.01","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"35,921,845","lq":"0","p_rate":3,"high":"13.282","low":"12.7451","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01316","vol_a":"3836502.3742035","vol_b":"50,980.31","curr_a":"MFT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01375","low":"0.01299","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001421","vol_a":"3597142443.6721","vol_b":"50,590.77","curr_a":"TIPS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"8,195,681","lq":"0","p_rate":8,"high":"0.00001443","low":"0.00001362","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7653","vol_a":"67412.27758815","vol_b":"50,533.66","curr_a":"BYN","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"6,688,190","lq":"0","p_rate":4,"high":"0.7922","low":"0.7201","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3601","vol_a":"143053.48215069","vol_b":"50,300.28","curr_a":"APYS","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"6,550,592","lq":"0","p_rate":4,"high":"0.3808","low":"0.32","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08372","vol_a":"602675.75914366","vol_b":"49,828.96","curr_a":"FUSE","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08459","low":"0.0805","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.4002","vol_a":"20301.37100208","vol_b":"49,792.08","curr_a":"RICE","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5189","low":"2.4","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.05043","vol_a":"1031884.2637614","vol_b":"49,693.34","curr_a":"HOD","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"14,567,565","lq":"0","p_rate":5,"high":"0.05244","low":"0.04398","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1750","vol_a":"280044.93332159","vol_b":"49,666.11","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.19","low":"0.17","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"15201.50","vol_a":"2.3401018884","vol_b":"49,571.69","curr_a":"ARCX","curr_b":"USDT","rate_percent":"30.83","trend":"up","marketcap":"234,000,672,293","lq":"0","p_rate":2,"high":"110252.94","low":"11618.79","rate_percent_utc0":"30.83","rate_percent_utc8":"30.83","rate_percent_str":"30.83%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00907","vol_a":"5515647.798791","vol_b":"49,533.03","curr_a":"COOK","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"4,124,114","lq":"0","p_rate":5,"high":"0.0092","low":"0.0087","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006500","vol_a":"7306667.6125683","vol_b":"49,518.37","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"16,412,921","lq":"0","p_rate":6,"high":"0.006959","low":"0.006405","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1453","vol_a":"331847.79952423","vol_b":"49,407.76","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1594","low":"0.1391","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2192","vol_a":"215117.0340793","vol_b":"48,296.93","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"75,764,932","lq":"0","p_rate":4,"high":"0.2349","low":"0.2147","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9754","vol_a":"15276.77537957","vol_b":"48,189.83","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4376","low":"2.9578","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001644","vol_a":"30041475.549891","vol_b":"48,118.62","curr_a":"REM","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"1,083,915","lq":"0","p_rate":6,"high":"0.001835","low":"0.0014","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004175","vol_a":"10332800.562929","vol_b":"48,097.20","curr_a":"OST","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"3,121,952","lq":"0","p_rate":6,"high":"0.00605","low":"0.00398","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1205","vol_a":"400548.7360197","vol_b":"47,433.79","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"6,972,675","lq":"0","p_rate":4,"high":"0.1258","low":"0.1117","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"487.2593","vol_a":"94.44122739","vol_b":"46,855.61","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.06","trend":"down","marketcap":"81,925,931,502","lq":"0","p_rate":4,"high":"505.426","low":"486.2233","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"70.42","vol_a":"634.29388408","vol_b":"45,629.97","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"20,315,818","lq":"0","p_rate":2,"high":"73.23","low":"70.33","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010239","vol_a":"4249615.7457254","vol_b":"45,108.85","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0125","low":"0.010042","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004119","vol_a":"10499319.10984","vol_b":"45,061.04","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"8,238,000","lq":"0","p_rate":6,"high":"0.004536","low":"0.004105","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002199","vol_a":"19231743.289453","vol_b":"44,744.41","curr_a":"PHM","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002414","low":"0.002179","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3805","vol_a":"7454.9638449892","vol_b":"44,639.28","curr_a":"MET","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"54,939,344","lq":"0","p_rate":4,"high":"7.6568","low":"5.05","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6510","vol_a":"72803.321525096","vol_b":"44,586.20","curr_a":"SLICE","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"9,114,000","lq":"0","p_rate":4,"high":"0.6666","low":"0.5639","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.36211","vol_a":"124251.50935469","vol_b":"44,293.79","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39594","low":"0.32901","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.776","vol_a":"25543.870904185","vol_b":"44,159.01","curr_a":"BCUG","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"1,116,585","lq":"0","p_rate":3,"high":"1.943","low":"1.522","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002966","vol_a":"14332670.529313","vol_b":"43,913.18","curr_a":"SMT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"4,193,084","lq":"0","p_rate":6,"high":"0.003212","low":"0.0029","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040860","vol_a":"1073483.0554519","vol_b":"43,855.15","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.044324","low":"0.03434","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4342","vol_a":"104455.9246133","vol_b":"43,549.77","curr_a":"DDOS","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"382,096","lq":"0","p_rate":4,"high":"0.4425","low":"0.3888","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"63101.63","vol_a":"0.673896005","vol_b":"43,308.70","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"31,794,387","lq":"0","p_rate":2,"high":"72216.28","low":"61100.9","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8677","vol_a":"24368.61086772","vol_b":"42,763.41","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9487","low":"1.6003","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6328","vol_a":"66400.49212698","vol_b":"42,489.31","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"28,908,075","lq":"0","p_rate":4,"high":"0.6721","low":"0.6171","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01691","vol_a":"2429888.0199626","vol_b":"42,275.05","curr_a":"PARA","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01953","low":"0.0161","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"417.17","vol_a":"100.136566845","vol_b":"41,783.38","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"66,644,159","lq":"0","p_rate":2,"high":"433.51","low":"407","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4346","vol_a":"89446.17443097","vol_b":"41,535.88","curr_a":"CIR","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5074","low":"0.4315","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.500002","vol_a":"83457.45784584","vol_b":"41,400.15","curr_a":"BRKL","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.520101","low":"0.480569","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"68.000","vol_a":"598.13505558","vol_b":"41,307.11","curr_a":"GAFI","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"74.688","low":"63.501","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.20","vol_a":"2607.90925416","vol_b":"40,704.58","curr_a":"MM","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"16.7","low":"14.38","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0277","vol_a":"38654.935259565","vol_b":"40,627.20","curr_a":"PKF","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"32,906,799","lq":"0","p_rate":4,"high":"1.1379","low":"0.98","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.92","vol_a":"901.14601253","vol_b":"39,661.40","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"209,398,774","lq":"0","p_rate":2,"high":"45.16","low":"42.941","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01028","vol_a":"3909294.4736345","vol_b":"39,540.55","curr_a":"UNN","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01134","low":"0.009","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7775","vol_a":"50196.812863815","vol_b":"39,332.44","curr_a":"ONX","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.829","low":"0.7496","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11806","vol_a":"343213.33597846","vol_b":"39,280.78","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"3,387,820","lq":"0","p_rate":5,"high":"0.1197","low":"0.108","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.11692","vol_a":"329778.8412003","vol_b":"38,880.00","curr_a":"PNL","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12866","low":"0.10138","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00807","vol_a":"4526705.9652924","vol_b":"37,741.87","curr_a":"DEK","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00879","low":"0.008","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.720","vol_a":"5053.9397854619","vol_b":"37,614.55","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.98","low":"5.304","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0047201","vol_a":"7853292.2117789","vol_b":"37,454.41","curr_a":"ALY","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"12,744,270","lq":"0","p_rate":7,"high":"0.0050969","low":"0.0044398","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09260","vol_a":"375284.94022242","vol_b":"37,411.94","curr_a":"IAG","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11126","low":"0.09","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1668","vol_a":"31592.451535097","vol_b":"37,280.64","curr_a":"ONG","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"908,435,720","lq":"0","p_rate":4,"high":"1.2075","low":"1.147","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3624","vol_a":"109421.25157788","vol_b":"36,844.80","curr_a":"OIN","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"6,160,800","lq":"0","p_rate":4,"high":"0.3686","low":"0.318","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010460","vol_a":"3537808.7018772","vol_b":"36,678.65","curr_a":"PING","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011501","low":"0.009586","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1412","vol_a":"257687.99733132","vol_b":"36,588.79","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1462","low":"0.1377","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002083","vol_a":"17507705659.003","vol_b":"36,558.63","curr_a":"FREE","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"20,702,916","lq":"0","p_rate":9,"high":"0.000002226","low":"0.000001902","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.13529","vol_a":"258860.07202224","vol_b":"35,858.61","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14499","low":"0.13069","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"294.72","vol_a":"119.2638157","vol_b":"35,534.92","curr_a":"XOR","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"101,906,513","lq":"0","p_rate":2,"high":"334.85","low":"271.87","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00690","vol_a":"4993235.3241723","vol_b":"35,371.71","curr_a":"L3P","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00824","low":"0.00664","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08500","vol_a":"420268.86588277","vol_b":"35,304.21","curr_a":"QI","curr_b":"USDT","rate_percent":"12.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09026","low":"0.07378","rate_percent_utc0":"12.46","rate_percent_utc8":"12.46","rate_percent_str":"12.46%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.240","vol_a":"28242.949846765","vol_b":"35,195.51","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,578,881","lq":"0","p_rate":3,"high":"1.289","low":"1.199","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.4065","vol_a":"87945.55810071","vol_b":"35,085.59","curr_a":"ITGR","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4194","low":"0.3798","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02319","vol_a":"1555564.9004449","vol_b":"35,033.13","curr_a":"ORAO","curr_b":"USDT","rate_percent":"13.84","trend":"up","marketcap":"10,725,375","lq":"0","p_rate":5,"high":"0.02399","low":"0.02","rate_percent_utc0":"13.84","rate_percent_utc8":"13.84","rate_percent_str":"13.84%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4763","vol_a":"73648.33337245","vol_b":"34,953.02","curr_a":"STN","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5178","low":"0.456","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003063","vol_a":"11316398.741939","vol_b":"34,934.78","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"3,981,900","lq":"0","p_rate":6,"high":"0.003196","low":"0.003041","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4100","vol_a":"84621.640314045","vol_b":"34,867.17","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"18,450,000","lq":"0","p_rate":4,"high":"0.431","low":"0.3993","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.308","vol_a":"106462.66603391","vol_b":"34,579.66","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.386","low":"0.296","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4570","vol_a":"73405.477137","vol_b":"33,919.79","curr_a":"STAR","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"91,400,000","lq":"0","p_rate":4,"high":"0.4787","low":"0.441","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.37","vol_a":"1422.091379915","vol_b":"33,811.52","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"30,109,815","lq":"0","p_rate":2,"high":"24.48","low":"23.27","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00019481","vol_a":"174187717.93517","vol_b":"33,791.23","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"9,838,879","lq":"0","p_rate":8,"high":"0.00020258","low":"0.00018999","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6725","vol_a":"48383.32162699","vol_b":"33,756.71","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7689","low":"0.6597","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"63646.17","vol_a":"0.527619315","vol_b":"33,728.92","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,607,002,146","lq":"0","p_rate":2,"high":"66672.52","low":"62904.96","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.013827","vol_a":"2640065.6761809","vol_b":"33,714.87","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"13.24","trend":"up","marketcap":"11,795,288","lq":"0","p_rate":6,"high":"0.014305","low":"0.012113","rate_percent_utc0":"13.24","rate_percent_utc8":"13.24","rate_percent_str":"13.24%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.5381","vol_a":"9370.525","vol_b":"33,700.96","curr_a":"AGLD","curr_b":"USD","rate_percent":"-0.35","trend":"down","marketcap":"234,859,082","lq":"0","p_rate":4,"high":"3.752","low":"3.5228","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4846","vol_a":"69156.627427902","vol_b":"33,178.86","curr_a":"TAI","curr_b":"USDT","rate_percent":"18.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.3998","rate_percent_utc0":"18.33","rate_percent_utc8":"18.33","rate_percent_str":"18.33%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07236","vol_a":"448825.56186072","vol_b":"33,018.89","curr_a":"MED","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"214,647,553","lq":"0","p_rate":5,"high":"0.08455","low":"0.06762","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1240","vol_a":"276186.06958662","vol_b":"33,011.27","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"15,618,388","lq":"0","p_rate":4,"high":"0.1299","low":"0.1042","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07133","vol_a":"454683.4341322","vol_b":"32,871.54","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08125","low":"0.06838","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"172.15","vol_a":"200.56283846","vol_b":"32,780.95","curr_a":"NFTX","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"80,969,053","lq":"0","p_rate":2,"high":"172.15","low":"151.62","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.43","vol_a":"1436.32708773","vol_b":"32,454.20","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"983,892","lq":"0","p_rate":2,"high":"23.82","low":"21.42","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003808","vol_a":"73503008.417445","vol_b":"32,153.89","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"546,448","lq":"0","p_rate":7,"high":"0.0005375","low":"0.0003808","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15532","vol_a":"202080.1219918","vol_b":"31,717.79","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"14,475,298","lq":"0","p_rate":5,"high":"0.16132","low":"0.15454","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4001.82","vol_a":"7.75798923","vol_b":"31,552.27","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"154,454,245","lq":"0","p_rate":2,"high":"4143.86","low":"3985.85","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05221","vol_a":"608751.32363612","vol_b":"31,519.49","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"14,140,121","lq":"0","p_rate":5,"high":"0.05323","low":"0.05069","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0697","vol_a":"450794.45923949","vol_b":"31,146.74","curr_a":"PRARE","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"390,320","lq":"0","p_rate":4,"high":"0.0714","low":"0.0666","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2429","vol_a":"119966.99278627","vol_b":"30,766.12","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2949","low":"0.23","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06354","vol_a":"469980.20649225","vol_b":"30,762.13","curr_a":"APN","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"5,940,990","lq":"0","p_rate":5,"high":"0.06786","low":"0.0626","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6383","vol_a":"48193.20759109","vol_b":"30,648.14","curr_a":"BLIN","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7823","low":"0.6031","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7515","vol_a":"40407.636353651","vol_b":"30,612.51","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"276,441,789","lq":"0","p_rate":4,"high":"0.7728","low":"0.7497","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30592","vol_a":"98414.38244988","vol_b":"30,348.51","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"159,789,711","lq":"0","p_rate":5,"high":"0.31496","low":"0.30317","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0114","vol_a":"29732.1845","vol_b":"30,184.78","curr_a":"ZRX","curr_b":"USD","rate_percent":"1.52","trend":"up","marketcap":"854,978,495","lq":"0","p_rate":4,"high":"1.0391","low":"0.9962","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0890","vol_a":"329379.06389626","vol_b":"30,072.13","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0878","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1269.87","vol_a":"23.061235505","vol_b":"30,031.94","curr_a":"AUTO","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"32,685,184","lq":"0","p_rate":2,"high":"1397.95","low":"1241.56","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.124721","vol_a":"246870.13275475","vol_b":"29,964.50","curr_a":"VERA","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.125685","low":"0.118169","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035000","vol_a":"815241.17499806","vol_b":"29,650.56","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038376","low":"0.033738","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005879","vol_a":"4867906.4969556","vol_b":"29,288.31","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0062","low":"0.005699","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.694","vol_a":"1832.38735623","vol_b":"29,190.99","curr_a":"CTT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"1,489,330","lq":"0","p_rate":3,"high":"16.154","low":"15.694","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1616","vol_a":"188423.14196629","vol_b":"29,149.86","curr_a":"WICC","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"33,936,000","lq":"0","p_rate":4,"high":"0.1616","low":"0.1524","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01365","vol_a":"2111123.0314875","vol_b":"29,091.15","curr_a":"NEST","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"23,870,635","lq":"0","p_rate":5,"high":"0.01435","low":"0.01292","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14760","vol_a":"199419.75928436","vol_b":"29,052.19","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15294","low":"0.13999","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.5313","vol_a":"8390.58427465","vol_b":"28,942.36","curr_a":"LSK","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"455,186,138","lq":"0","p_rate":4,"high":"3.5835","low":"3.3377","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8029","vol_a":"36501.936162619","vol_b":"28,693.91","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"1,605,800","lq":"0","p_rate":4,"high":"0.8459","low":"0.7562","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1396","vol_a":"206968.61801985","vol_b":"28,420.39","curr_a":"ETHA","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1462","low":"0.1217","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"216.10","vol_a":"134.351994165","vol_b":"28,267.53","curr_a":"BANK","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"227.69","low":"201.74","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.6900","vol_a":"6293.025106735","vol_b":"28,044.65","curr_a":"MTRG","curr_b":"USDT","rate_percent":"13.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.8","low":"4","rate_percent_utc0":"13.84","rate_percent_utc8":"13.84","rate_percent_str":"13.84%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15604","vol_a":"158220.44169306","vol_b":"28,040.26","curr_a":"GUM","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"409,605","lq":"0","p_rate":5,"high":"0.19298","low":"0.155","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6652","vol_a":"16473.47477712","vol_b":"27,923.79","curr_a":"KNC","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"341,451,265","lq":"0","p_rate":4,"high":"1.721","low":"1.6454","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02496","vol_a":"1091972.5450911","vol_b":"27,885.30","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"1,315,206","lq":"0","p_rate":5,"high":"0.02999","low":"0.02388","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.6324","vol_a":"1432.5093","vol_b":"27,862.94","curr_a":"DYDX","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"1,107,070,624","lq":"0","p_rate":4,"high":"20.7133","low":"18.0144","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001682","vol_a":"16342354.46147","vol_b":"27,788.44","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"4,373,200","lq":"0","p_rate":6,"high":"0.001737","low":"0.001647","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"247.00","vol_a":"111.4537625733","vol_b":"27,126.20","curr_a":"DG","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"252.64","low":"229.61","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022286","vol_a":"1209118.6356855","vol_b":"27,033.25","curr_a":"COS","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"67,136,338","lq":"0","p_rate":6,"high":"0.022648","low":"0.022074","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"86.24","vol_a":"335.2651579188","vol_b":"26,817.68","curr_a":"KTON","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"4,379,440","lq":"0","p_rate":2,"high":"89.99","low":"75","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05393","vol_a":"479566.89192342","vol_b":"26,285.79","curr_a":"RING","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"24,231,673","lq":"0","p_rate":5,"high":"0.05711","low":"0.05233","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1046","vol_a":"24934.9277","vol_b":"26,273.20","curr_a":"REN","curr_b":"USD","rate_percent":"10.00","trend":"up","marketcap":"1,102,130,171","lq":"0","p_rate":4,"high":"1.1165","low":"1.0033","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08357","vol_a":"315318.80595862","vol_b":"26,265.30","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"36,521,023","lq":"0","p_rate":5,"high":"0.0851","low":"0.08117","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.12900","vol_a":"211106.43241253","vol_b":"26,105.77","curr_a":"DLTA","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"993,300","lq":"0","p_rate":5,"high":"0.1391","low":"0.112","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07049","vol_a":"347361.45504194","vol_b":"25,866.28","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.079","low":"0.069","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0063999","vol_a":"4067071.0678377","vol_b":"25,762.93","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0067988","low":"0.0061137","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2027","vol_a":"21231.9646067","vol_b":"25,459.25","curr_a":"CQT","curr_b":"USD","rate_percent":"2.27","trend":"up","marketcap":"96,672,908","lq":"0","p_rate":4,"high":"1.2254","low":"1.1717","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05867","vol_a":"424208.03317145","vol_b":"25,226.21","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"4,298,458","lq":"0","p_rate":5,"high":"0.06588","low":"0.05166","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9619","vol_a":"26386.09751973","vol_b":"25,189.81","curr_a":"MAPS","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"96,190,000","lq":"0","p_rate":4,"high":"1.0096","low":"0.8512","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035788","vol_a":"695375.2243033","vol_b":"25,122.42","curr_a":"TCT","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"17,229,250","lq":"0","p_rate":6,"high":"0.037616","low":"0.035084","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6043","vol_a":"42428.937394545","vol_b":"25,073.40","curr_a":"KEX","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"7,573,138","lq":"0","p_rate":4,"high":"0.629","low":"0.5557","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07250","vol_a":"345064.29420924","vol_b":"25,055.25","curr_a":"BACON","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07735","low":"0.07","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.147","vol_a":"11746.52267856","vol_b":"24,762.44","curr_a":"LON","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"43,338,190","lq":"0","p_rate":3,"high":"2.178","low":"2.0241","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01713","vol_a":"1513906.5299358","vol_b":"24,707.12","curr_a":"RAGE","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"971,613","lq":"0","p_rate":5,"high":"0.0175","low":"0.01562","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2483","vol_a":"11118.38474799","vol_b":"24,605.37","curr_a":"OXY","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"562,075,000","lq":"0","p_rate":4,"high":"2.2912","low":"2.1272","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.603","vol_a":"6681.75899857","vol_b":"24,093.43","curr_a":"HGET","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"6,310,467","lq":"0","p_rate":3,"high":"3.729","low":"3.283","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"4.2932","vol_a":"5533.442444","vol_b":"23,885.48","curr_a":"1INCH","curr_b":"USD","rate_percent":"11.93","trend":"up","marketcap":"774,330,662","lq":"0","p_rate":4,"high":"4.4708","low":"3.8356","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"56.72","vol_a":"411.385652275","vol_b":"23,868.92","curr_a":"WNXM","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"95,117,398","lq":"0","p_rate":2,"high":"59.57","low":"54.5","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02410","vol_a":"1007658.3444434","vol_b":"23,842.43","curr_a":"BUSY","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02596","low":"0.02115","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.277","vol_a":"2218.8293442","vol_b":"23,788.11","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"144,742,100","lq":"0","p_rate":3,"high":"11.18","low":"10.179","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9952","vol_a":"23504.863","vol_b":"23,476.73","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.38","trend":"down","marketcap":"6,932,368,012","lq":"0","p_rate":4,"high":"1.0012","low":"0.9952","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.00993","vol_a":"2375243.3996672","vol_b":"23,358.56","curr_a":"LIME","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00997","low":"0.00956","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3561","vol_a":"60673.597458405","vol_b":"23,241.83","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"17,235,590","lq":"0","p_rate":4,"high":"0.4081","low":"0.3561","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03704","vol_a":"599166.13991784","vol_b":"23,050.46","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04063","low":"0.03675","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3010","vol_a":"73439.71066914","vol_b":"22,888.29","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"36,703,016","lq":"0","p_rate":4,"high":"0.32","low":"0.301","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004689","vol_a":"4598336.6597789","vol_b":"22,698.51","curr_a":"DDD","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"2,063,428","lq":"0","p_rate":6,"high":"0.00557","low":"0.004393","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000692","vol_a":"31913334.588428","vol_b":"22,641.08","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"17,300,000","lq":"0","p_rate":6,"high":"0.000724","low":"0.000692","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001879","vol_a":"11942558421.084","vol_b":"22,582.39","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001962","low":"0.000001843","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.3051","vol_a":"74476.415851265","vol_b":"22,193.07","curr_a":"FXF","curr_b":"USDT","rate_percent":"10.94","trend":"up","marketcap":"21,908,649","lq":"0","p_rate":4,"high":"0.3167","low":"0.2693","rate_percent_utc0":"10.94","rate_percent_utc8":"10.94","rate_percent_str":"10.94%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.47718","vol_a":"43537.36931882","vol_b":"22,180.60","curr_a":"BABY","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"38,212,193","lq":"0","p_rate":5,"high":"0.54876","low":"0.47718","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"102.93","vol_a":"213.29241298","vol_b":"22,031.45","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"38,893,158","lq":"0","p_rate":2,"high":"116.05","low":"98.25","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05551","vol_a":"377554.57329131","vol_b":"21,960.43","curr_a":"ARNX","curr_b":"USDT","rate_percent":"13.21","trend":"up","marketcap":"1,110,200","lq":"0","p_rate":5,"high":"0.06701","low":"0.04667","rate_percent_utc0":"13.21","rate_percent_utc8":"13.21","rate_percent_str":"13.21%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2920","vol_a":"82768.475857405","vol_b":"21,928.97","curr_a":"DOWS","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"3,434,650","lq":"0","p_rate":4,"high":"0.3136","low":"0.2411","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004989","vol_a":"4197941.0497029","vol_b":"21,850.85","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"4,891,715","lq":"0","p_rate":6,"high":"0.005542","low":"0.004945","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19203","vol_a":"112926.11559752","vol_b":"21,708.06","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"977,389","lq":"0","p_rate":5,"high":"0.19456","low":"0.18894","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15364","vol_a":"143689.38467732","vol_b":"21,498.03","curr_a":"ALD","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15721","low":"0.14199","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1299","vol_a":"166885.90859493","vol_b":"21,493.60","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.132","low":"0.1266","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05206","vol_a":"406193.16443191","vol_b":"21,492.46","curr_a":"MITH","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"43,534,264","lq":"0","p_rate":5,"high":"0.05425","low":"0.05206","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.058349","vol_a":"364272.44666143","vol_b":"21,349.10","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"3,288,380","lq":"0","p_rate":6,"high":"0.062115","low":"0.055229","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"102.30","vol_a":"209.740569135","vol_b":"21,332.68","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"110","low":"99.23","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1027","vol_a":"205391.7937686","vol_b":"20,981.94","curr_a":"SKT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"1,027,000","lq":"0","p_rate":4,"high":"0.1037","low":"0.1","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.18189","vol_a":"4090.08178904","vol_b":"20,964.59","curr_a":"EZ","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"2,754,822","lq":"0","p_rate":5,"high":"5.33061","low":"4.93379","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.15113","vol_a":"145234.08315104","vol_b":"20,911.32","curr_a":"PNK","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"93,083,727","lq":"0","p_rate":5,"high":"0.17269","low":"0.13329","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3929","vol_a":"51268.40503189","vol_b":"20,744.49","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"689,591","lq":"0","p_rate":4,"high":"0.42","low":"0.3922","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46516","vol_a":"44400.86067652","vol_b":"20,638.06","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"20,932,200","lq":"0","p_rate":5,"high":"0.47694","low":"0.4542","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02490","vol_a":"834872.54343313","vol_b":"20,556.12","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"4,740,133","lq":"0","p_rate":5,"high":"0.035","low":"0.02253","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14106","vol_a":"142621.65148092","vol_b":"20,468.74","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"42,318,000","lq":"0","p_rate":5,"high":"0.1448","low":"0.13926","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03254","vol_a":"688072.08285397","vol_b":"20,452.89","curr_a":"BONDED","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"12,500,221","lq":"0","p_rate":5,"high":"0.03399","low":"0.02636","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019712","vol_a":"1050468.6773841","vol_b":"20,331.10","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"4,143,900","lq":"0","p_rate":6,"high":"0.020155","low":"0.0183","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"91.00","vol_a":"218.5593532048","vol_b":"20,123.47","curr_a":"BIRD","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"99.89","low":"80.9","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004198","vol_a":"47597447.572698","vol_b":"20,040.69","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"1,041,461","lq":"0","p_rate":7,"high":"0.0004431","low":"0.000415","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5491","vol_a":"7799.07672046","vol_b":"19,693.98","curr_a":"PROS","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"11,267,239","lq":"0","p_rate":4,"high":"2.7324","low":"2.28","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.3077","vol_a":"14948.34591634","vol_b":"19,670.85","curr_a":"ATD","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4282","low":"1.2401","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3753","vol_a":"52004.10832938","vol_b":"19,598.06","curr_a":"DFL","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.3593","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3244","vol_a":"60955.850364065","vol_b":"19,553.27","curr_a":"GDT","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"6,488,000","lq":"0","p_rate":4,"high":"0.3275","low":"0.307","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3602","vol_a":"57307.06623702","vol_b":"19,256.12","curr_a":"OAX","curr_b":"USDT","rate_percent":"21.85","trend":"up","marketcap":"9,008,332","lq":"0","p_rate":4,"high":"0.39","low":"0.2956","rate_percent_utc0":"21.85","rate_percent_utc8":"21.85","rate_percent_str":"21.85%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23563","vol_a":"82013.73974676","vol_b":"19,215.07","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24291","low":"0.20745","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001492","vol_a":"12502307.181246","vol_b":"18,979.67","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"3,143,921","lq":"0","p_rate":6,"high":"0.001572","low":"0.00146","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08989","vol_a":"206465.8180786","vol_b":"18,603.34","curr_a":"SNT","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"348,816,688","lq":"0","p_rate":5,"high":"0.09198","low":"0.08686","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"29.16","vol_a":"621.33851813","vol_b":"18,523.22","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"63,018,356","lq":"0","p_rate":2,"high":"30.42","low":"28.94","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"64864.87","vol_a":"0.285299525","vol_b":"18,463.19","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"13,668,130,812","lq":"0","p_rate":2,"high":"66525.7","low":"63945.96","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.014110","vol_a":"1378555.4909822","vol_b":"18,457.25","curr_a":"THEOS","curr_b":"USDT","rate_percent":"16.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015815","low":"0.012122","rate_percent_utc0":"16.39","rate_percent_utc8":"16.39","rate_percent_str":"16.39%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.7962","vol_a":"10027.516","vol_b":"18,379.37","curr_a":"ENJ","curr_b":"USD","rate_percent":"10.76","trend":"up","marketcap":"1,498,642,692","lq":"0","p_rate":4,"high":"1.9811","low":"1.6217","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010047","vol_a":"1806095.5050114","vol_b":"18,296.25","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"76,492,685","lq":"0","p_rate":6,"high":"0.010367","low":"0.009956","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03246","vol_a":"546418.181562","vol_b":"17,837.57","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.67","trend":"down","marketcap":"78,731,046","lq":"0","p_rate":5,"high":"0.03366","low":"0.03147","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.39600","vol_a":"44731.65877177","vol_b":"17,794.34","curr_a":"NFTD","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.425","low":"0.3685","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04209","vol_a":"431138.94448757","vol_b":"17,454.26","curr_a":"BLACK","curr_b":"USDT","rate_percent":"14.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04469","low":"0.03657","rate_percent_utc0":"14.68","rate_percent_utc8":"14.68","rate_percent_str":"14.68%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.51823","vol_a":"33544.80105101","vol_b":"17,266.30","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"2,053,253","lq":"0","p_rate":5,"high":"0.52153","low":"0.50459","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.029052","vol_a":"578484.84599145","vol_b":"16,942.76","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"27,191,701","lq":"0","p_rate":6,"high":"0.030002","low":"0.028152","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.868","vol_a":"8850.10072582","vol_b":"16,855.06","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"10,965,160","lq":"0","p_rate":3,"high":"1.929","low":"1.868","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1495","vol_a":"116769.30321213","vol_b":"16,807.53","curr_a":"ALPA","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.153","low":"0.1332","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00960","vol_a":"1646056.1835238","vol_b":"16,394.03","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0109","low":"0.00921","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0021858","vol_a":"7300912.6870996","vol_b":"16,309.71","curr_a":"DFND","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024972","low":"0.0020022","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.030","vol_a":"2204.55589065","vol_b":"16,168.32","curr_a":"VSP","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"34,846,017","lq":"0","p_rate":3,"high":"7.942","low":"6.494","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.246","vol_a":"12789.74937897","vol_b":"16,053.39","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"142,487,780","lq":"0","p_rate":3,"high":"1.272","low":"1.234","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8856","vol_a":"18118.216","vol_b":"16,009.98","curr_a":"GRT","curr_b":"USD","rate_percent":"6.69","trend":"up","marketcap":"4,176,255,093","lq":"0","p_rate":4,"high":"0.9","low":"0.83","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1360","vol_a":"117768.05879608","vol_b":"15,774.36","curr_a":"UDO","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.142","low":"0.125","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003287","vol_a":"474530361.11571","vol_b":"15,637.56","curr_a":"HSC","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"422,837","lq":"0","p_rate":8,"high":"0.000034","low":"0.00003128","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.29323","vol_a":"57331.029064585","vol_b":"15,550.15","curr_a":"BFC","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"247,613,583","lq":"0","p_rate":5,"high":"0.299","low":"0.25103","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006083","vol_a":"2698581.3494308","vol_b":"15,456.41","curr_a":"MIX","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"19,305,822","lq":"0","p_rate":6,"high":"0.006319","low":"0.005436","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00875","vol_a":"1738238.4702805","vol_b":"15,430.27","curr_a":"MARS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00909","low":"0.00865","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14900","vol_a":"100835.2254711","vol_b":"15,400.54","curr_a":"DRGN","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"35,524,869","lq":"0","p_rate":5,"high":"0.16659","low":"0.14472","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03450","vol_a":"401785.99193734","vol_b":"15,261.47","curr_a":"ESD","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"15,283,978","lq":"0","p_rate":5,"high":"0.04463","low":"0.0319","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2058","vol_a":"75126.49079622","vol_b":"15,212.14","curr_a":"GS","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"2,475,977","lq":"0","p_rate":4,"high":"0.217","low":"0.1887","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.310","vol_a":"6478.07629489","vol_b":"15,210.12","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"30,376,500","lq":"0","p_rate":3,"high":"2.437","low":"2.283","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02097","vol_a":"716065.3713839","vol_b":"15,068.98","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"2,382,253","lq":"0","p_rate":5,"high":"0.02165","low":"0.01984","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0809","vol_a":"192162.69252655","vol_b":"15,056.54","curr_a":"PCNT","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"2,069,675","lq":"0","p_rate":4,"high":"0.0833","low":"0.0714","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1965","vol_a":"74556.492747839","vol_b":"14,996.45","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.212","low":"0.1954","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.919","vol_a":"3131.8570915","vol_b":"14,978.63","curr_a":"KTN","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"8,336,720","lq":"0","p_rate":3,"high":"5.05","low":"4.508","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4376","vol_a":"32546.034095325","vol_b":"14,827.09","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"299,027","lq":"0","p_rate":4,"high":"0.4727","low":"0.4333","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08574","vol_a":"171273.80776138","vol_b":"14,491.00","curr_a":"GTH","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08695","low":"0.0784","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010908","vol_a":"12725440.237336","vol_b":"14,449.41","curr_a":"TNC","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"363,600","lq":"0","p_rate":7,"high":"0.0012878","low":"0.0010151","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04345","vol_a":"343825.34718769","vol_b":"14,323.21","curr_a":"YIELD","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04419","low":"0.03929","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.021102","vol_a":"699882.50915071","vol_b":"14,258.49","curr_a":"MOBI","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"10,869,279","lq":"0","p_rate":6,"high":"0.023077","low":"0.019154","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3287","vol_a":"40861.26543433","vol_b":"13,763.10","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3595","low":"0.3155","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4506","vol_a":"31289.012126085","vol_b":"13,760.91","curr_a":"PHTR","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4506","low":"0.4327","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023986","vol_a":"585602.02840774","vol_b":"13,756.93","curr_a":"POLI","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024247","low":"0.022885","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0640","vol_a":"208567.89257681","vol_b":"13,500.84","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"553,020","lq":"0","p_rate":4,"high":"0.069","low":"0.0619","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.04430","vol_a":"311414.06953203","vol_b":"13,346.87","curr_a":"CS","curr_b":"USDT","rate_percent":"13.82","trend":"up","marketcap":"8,239,183","lq":"0","p_rate":5,"high":"0.0545","low":"0.03892","rate_percent_utc0":"13.82","rate_percent_utc8":"13.82","rate_percent_str":"13.82%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001283","vol_a":"10427660.826169","vol_b":"13,125.19","curr_a":"VRT","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"28,225,976","lq":"0","p_rate":6,"high":"0.001325","low":"0.001178","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"52.71","vol_a":"297.28346507","vol_b":"13,052.26","curr_a":"KIF","curr_b":"USDT","rate_percent":"32.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"52.93","low":"39.86","rate_percent_utc0":"32.23","rate_percent_utc8":"32.23","rate_percent_str":"32.23%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"152.23","vol_a":"85.317269185","vol_b":"13,038.50","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"93,831,223","lq":"0","p_rate":2,"high":"156.49","low":"150.46","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06060","vol_a":"207922.86018968","vol_b":"12,888.90","curr_a":"PAY","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"6,617,542","lq":"0","p_rate":5,"high":"0.06756","low":"0.05857","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009907","vol_a":"12821140.860095","vol_b":"12,699.78","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001029","low":"0.0009602","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01222","vol_a":"1078745.6898172","vol_b":"12,613.59","curr_a":"BFT","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"8,920,478","lq":"0","p_rate":5,"high":"0.01285","low":"0.0106","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"375.95","vol_a":"34.83509177","vol_b":"12,422.48","curr_a":"GNO","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"415,270,611","lq":"0","p_rate":2,"high":"377.75","low":"346.13","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001889","vol_a":"64729448.416867","vol_b":"12,414.31","curr_a":"RVC","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001986","low":"0.0001889","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.982","vol_a":"1059.20555031","vol_b":"12,271.62","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"11,421,075","lq":"0","p_rate":3,"high":"12.2","low":"11.199","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012786","vol_a":"970443.97838811","vol_b":"12,154.71","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"67,641","lq":"0","p_rate":6,"high":"0.013142","low":"0.011955","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.89000","vol_a":"13487.47768643","vol_b":"12,148.55","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"22,397,889","lq":"0","p_rate":5,"high":"0.93499","low":"0.88585","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0695","vol_a":"172033.7510473","vol_b":"12,033.53","curr_a":"FIC","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"13,900,000","lq":"0","p_rate":4,"high":"0.0734","low":"0.0671","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1402","vol_a":"88366.92396419","vol_b":"12,032.79","curr_a":"LEV","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1485","low":"0.1214","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.7945","vol_a":"2475.53051373","vol_b":"11,806.48","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"26,969,063","lq":"0","p_rate":4,"high":"4.8454","low":"4.4893","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.237","vol_a":"2202.7993","vol_b":"11,618.45","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.18","trend":"down","marketcap":"2,007,376,486","lq":"0","p_rate":3,"high":"5.326","low":"5.226","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004507","vol_a":"2552647.1033878","vol_b":"11,616.94","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004803","low":"0.004335","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1244","vol_a":"91082.96352982","vol_b":"11,607.24","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.13","low":"0.1242","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7702","vol_a":"14818.2062","vol_b":"11,524.40","curr_a":"SAND","curr_b":"USD","rate_percent":"1.14","trend":"up","marketcap":"687,207,961","lq":"0","p_rate":4,"high":"0.7974","low":"0.76","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1603","vol_a":"76669.432487584","vol_b":"11,513.10","curr_a":"CRBN","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.1423","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.799","vol_a":"936.21820197","vol_b":"11,403.71","curr_a":"FROG","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.897","low":"11.642","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0234","vol_a":"10946.030422105","vol_b":"11,338.30","curr_a":"SBTC","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"17,933,038","lq":"0","p_rate":4,"high":"1.1818","low":"0.8252","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0029999","vol_a":"4021448.9381403","vol_b":"11,317.79","curr_a":"OPEN","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"2,156,780","lq":"0","p_rate":7,"high":"0.0032381","low":"0.0026","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.7375","vol_a":"12484.466786765","vol_b":"11,073.36","curr_a":"UMX","curr_b":"USDT","rate_percent":"-17.32","trend":"down","marketcap":"5,015,237","lq":"0","p_rate":4,"high":"0.988","low":"0.7375","rate_percent_utc0":"-17.32","rate_percent_utc8":"-17.32","rate_percent_str":"-17.32%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2129","vol_a":"50196.50503487","vol_b":"11,027.40","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2321","low":"0.2077","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009407","vol_a":"1139789.305794","vol_b":"11,018.07","curr_a":"OLY","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"18,814","lq":"0","p_rate":6,"high":"0.009766","low":"0.009107","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.736","vol_a":"701.82027603","vol_b":"10,890.00","curr_a":"SNOW","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"3,105,814","lq":"0","p_rate":3,"high":"16.81","low":"14.799","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006422","vol_a":"1626625.8572169","vol_b":"10,863.44","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"1,188,070","lq":"0","p_rate":6,"high":"0.007099","low":"0.006422","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0519","vol_a":"202733.25311611","vol_b":"10,752.32","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0565","low":"0.0495","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.9020","vol_a":"2623.78572962","vol_b":"10,744.31","curr_a":"SLM","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"5,201,682","lq":"0","p_rate":4,"high":"4.64","low":"3.7006","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10713","vol_a":"96269.97726326","vol_b":"10,716.89","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11904","low":"0.10428","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7717","vol_a":"13635.1752757","vol_b":"10,645.33","curr_a":"MDA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"15,147,613","lq":"0","p_rate":4,"high":"0.813","low":"0.7501","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6247","vol_a":"16366.14138751","vol_b":"10,392.52","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"26,247,313","lq":"0","p_rate":4,"high":"0.6565","low":"0.619","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011341","vol_a":"887839.89221229","vol_b":"10,232.09","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"4,217,336","lq":"0","p_rate":6,"high":"0.012242","low":"0.010913","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3245","vol_a":"31406.202235865","vol_b":"10,182.41","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3413","low":"0.3111","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001266","vol_a":"8015387.6689031","vol_b":"10,169.64","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001336","low":"0.0012","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.772","vol_a":"2511.8513208","vol_b":"9,712.66","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.063","low":"3.699","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008520","vol_a":"11567447.615803575","vol_b":"9,674.71","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"450,306","lq":"0","p_rate":7,"high":"0.0008748","low":"0.0008061","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"27.102","vol_a":"354.6339","vol_b":"9,603.16","curr_a":"UNI","curr_b":"USD","rate_percent":"3.66","trend":"up","marketcap":"16,576,768,181","lq":"0","p_rate":3,"high":"27.647","low":"26.145","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003523","vol_a":"2813287.1157519","vol_b":"9,571.60","curr_a":"WEX","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003650708669","low":"0.0031","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0897","vol_a":"109092.83505792","vol_b":"9,422.36","curr_a":"STR","curr_b":"USDT","rate_percent":"12.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0952","low":"0.0793","rate_percent_utc0":"12.40","rate_percent_utc8":"12.40","rate_percent_str":"12.40%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06603","vol_a":"135418.87845913","vol_b":"9,403.44","curr_a":"MINI","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07262","low":"0.06602","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009671","vol_a":"9205839.78916176","vol_b":"9,300.94","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"483,550","lq":"0","p_rate":7,"high":"0.0011","low":"0.0009671","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2227","vol_a":"41401.622007975","vol_b":"9,190.02","curr_a":"NSURE","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"1,262,478","lq":"0","p_rate":4,"high":"0.2307","low":"0.2114","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15700","vol_a":"57814.38642742","vol_b":"9,018.79","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16009","low":"0.15058","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32956","vol_a":"27368.39575532","vol_b":"8,978.47","curr_a":"CHZ","curr_b":"USD","rate_percent":"2.08","trend":"up","marketcap":"1,948,054,507","lq":"0","p_rate":5,"high":"0.33479","low":"0.32232","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.801","vol_a":"678.93917525","vol_b":"8,916.70","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.3","low":"12.64","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003974","vol_a":"2158247.89433721","vol_b":"8,795.35","curr_a":"RED","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"516,620","lq":"0","p_rate":6,"high":"0.0043870095","low":"0.003698","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03781","vol_a":"209183.253057775","vol_b":"8,723.26","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"102,465","lq":"0","p_rate":5,"high":"0.04367","low":"0.03781","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03838","vol_a":"224259.83065246","vol_b":"8,674.09","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04025","low":"0.03745","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"57.52","vol_a":"153.71573491","vol_b":"8,667.41","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"61.61","low":"42.48","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0885","vol_a":"98548.697124165","vol_b":"8,649.03","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"4,984,299","lq":"0","p_rate":4,"high":"0.0927","low":"0.0855","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2230","vol_a":"37540.878533965","vol_b":"8,501.53","curr_a":"AXIS","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2389","low":"0.2103","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006083","vol_a":"138202814.35825679","vol_b":"8,439.62","curr_a":"BKC","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"147,817","lq":"0","p_rate":8,"high":"0.00006595","low":"0.0000577","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01052","vol_a":"802798.1830112726","vol_b":"8,171.06","curr_a":"SKRT","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01063","low":"0.00916","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03143","vol_a":"272424.889668785","vol_b":"8,023.83","curr_a":"SHARE","curr_b":"USDT","rate_percent":"18.69","trend":"up","marketcap":"641,024","lq":"0","p_rate":5,"high":"0.033","low":"0.02544","rate_percent_utc0":"18.69","rate_percent_utc8":"18.69","rate_percent_str":"18.69%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05490","vol_a":"140456.4990320341","vol_b":"8,023.53","curr_a":"RAM","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06759","low":"0.05099","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06380","vol_a":"123890.8697628283","vol_b":"8,012.89","curr_a":"QSP","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"39,384,644","lq":"0","p_rate":5,"high":"0.06829","low":"0.06193","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35808.34","vol_a":"0.2262","vol_b":"7,985.94","curr_a":"YFI","curr_b":"USD","rate_percent":"3.43","trend":"up","marketcap":"1,311,910,153","lq":"0","p_rate":2,"high":"35998.44","low":"34617.68","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2956","vol_a":"25940.8394226676","vol_b":"7,829.43","curr_a":"XMC","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"4,679,348","lq":"0","p_rate":4,"high":"0.3196","low":"0.2954","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.6258","vol_a":"3037.809147435","vol_b":"7,821.45","curr_a":"BASE","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"10,866,097","lq":"0","p_rate":4,"high":"2.691","low":"2.4601","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"20.55","vol_a":"408.754803745","vol_b":"7,655.64","curr_a":"MUSE","curr_b":"USDT","rate_percent":"15.64","trend":"up","marketcap":"10,450,785","lq":"0","p_rate":2,"high":"20.59","low":"17.44","rate_percent_utc0":"15.64","rate_percent_utc8":"15.64","rate_percent_str":"15.64%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13515","vol_a":"56456.6742782702","vol_b":"7,514.16","curr_a":"HPB","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"7,710,703","lq":"0","p_rate":5,"high":"0.13658","low":"0.12815","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2548","vol_a":"29741.01847924","vol_b":"7,278.25","curr_a":"SFG","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"2,463,056","lq":"0","p_rate":4,"high":"0.2678","low":"0.2315","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013259","vol_a":"5612529.007008815","vol_b":"7,261.48","curr_a":"ELEC","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"702,186","lq":"0","p_rate":7,"high":"0.0013627","low":"0.0012301","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009424","vol_a":"7691890.4911603886","vol_b":"7,246.01","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"162,809,378","lq":"0","p_rate":7,"high":"0.001","low":"0.0008896","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"327.91","vol_a":"21.9962","vol_b":"7,200.99","curr_a":"AAVE","curr_b":"USD","rate_percent":"7.78","trend":"up","marketcap":"4,333,173,909","lq":"0","p_rate":2,"high":"333.97","low":"304.22","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.321","vol_a":"22648.11592566","vol_b":"7,199.05","curr_a":"XMARK","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.331","low":"0.302","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"27.810","vol_a":"261.258","vol_b":"7,196.10","curr_a":"LINK","curr_b":"USD","rate_percent":"5.54","trend":"up","marketcap":"12,778,960,669","lq":"0","p_rate":3,"high":"28.422","low":"26.348","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.279000","vol_a":"23992.73568525","vol_b":"7,191.87","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"3,485,651","lq":"0","p_rate":6,"high":"0.317238","low":"0.279","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.400","vol_a":"1674.922747245","vol_b":"7,085.28","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.47","low":"4","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02985","vol_a":"218853.021677735","vol_b":"6,960.59","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"2,167,559","lq":"0","p_rate":5,"high":"0.03439","low":"0.02881","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015745","vol_a":"4392938.38484327","vol_b":"6,741.48","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"30,080,275","lq":"0","p_rate":7,"high":"0.0016115","low":"0.0014801","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03813","vol_a":"181772.64290097","vol_b":"6,632.92","curr_a":"QLC","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"9,151,200","lq":"0","p_rate":5,"high":"0.03814","low":"0.03441","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.646","vol_a":"2445.549757845","vol_b":"6,572.11","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"11,010,546","lq":"0","p_rate":3,"high":"2.767","low":"2.586","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03099","vol_a":"208230.816062185","vol_b":"6,509.57","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"10,333,263","lq":"0","p_rate":5,"high":"0.0319","low":"0.03038","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7428","vol_a":"2481.983192385","vol_b":"6,504.73","curr_a":"MTR","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7544","low":"2.5566","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09733","vol_a":"65861.38984065","vol_b":"6,482.35","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10267","low":"0.09512","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002286","vol_a":"27110920.9162275","vol_b":"6,309.11","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002457","low":"0.0002156","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.34","vol_a":"386.39827295","vol_b":"6,304.61","curr_a":"DDIM","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"16,957,533","lq":"0","p_rate":2,"high":"17.15","low":"15.35","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5556","vol_a":"11170.24715917","vol_b":"6,246.05","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"69,629,568","lq":"0","p_rate":4,"high":"0.5794","low":"0.5512","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02721","vol_a":"238539.52477939","vol_b":"6,214.18","curr_a":"DOS","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"3,592,707","lq":"0","p_rate":5,"high":"0.02853","low":"0.0251","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04103","vol_a":"140802.48654019","vol_b":"6,151.77","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"14,270,890","lq":"0","p_rate":5,"high":"0.045","low":"0.04103","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03816","vol_a":"156556.20961964","vol_b":"6,049.25","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"2,311,746","lq":"0","p_rate":5,"high":"0.04075","low":"0.03702","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"650.99","vol_a":"9.89885492","vol_b":"6,039.67","curr_a":"WHITE","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"5,785,999","lq":"0","p_rate":2,"high":"651","low":"571","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00176","vol_a":"3313375.47080843","vol_b":"5,965.77","curr_a":"BDT","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00184","low":"0.00173","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02597","vol_a":"214504.030518225","vol_b":"5,584.07","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"13,224,841","lq":"0","p_rate":5,"high":"0.02616","low":"0.02591","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.276","vol_a":"340.711","vol_b":"5,506.00","curr_a":"PERP","curr_b":"USD","rate_percent":"0.93","trend":"up","marketcap":"359,338,680","lq":"0","p_rate":3,"high":"16.645","low":"15.894","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01581","vol_a":"351541.1013792426","vol_b":"5,392.38","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"1,106,700","lq":"0","p_rate":5,"high":"0.01624","low":"0.01366","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01491","vol_a":"350671.63287334","vol_b":"5,383.17","curr_a":"SWTH","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"14,027,916","lq":"0","p_rate":5,"high":"0.01595","low":"0.01343","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0052150","vol_a":"1005247.745981085","vol_b":"5,331.07","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"2,336,320","lq":"0","p_rate":7,"high":"0.0057974","low":"0.0051571","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"432.79","vol_a":"12.575121655","vol_b":"5,192.84","curr_a":"UNCX","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"12,611,708","lq":"0","p_rate":2,"high":"435.89","low":"385.63","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2162","vol_a":"23034.08229898","vol_b":"5,133.74","curr_a":"SALT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"17,392,793","lq":"0","p_rate":4,"high":"0.2266","low":"0.2162","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01305","vol_a":"362546.55549611","vol_b":"4,822.75","curr_a":"TON","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"585,001","lq":"0","p_rate":5,"high":"0.01365","low":"0.01284","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2440","vol_a":"19567.040059","vol_b":"4,762.52","curr_a":"AST","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"36,600,000","lq":"0","p_rate":4,"high":"0.2467","low":"0.2364","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.09882","vol_a":"53362.47764115","vol_b":"4,723.21","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"20.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1036","low":"0.08","rate_percent_utc0":"20.26","rate_percent_utc8":"20.26","rate_percent_str":"20.26%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06119","vol_a":"76776.49529063","vol_b":"4,719.51","curr_a":"PERA","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"539,237","lq":"0","p_rate":5,"high":"0.06249","low":"0.06082","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003957","vol_a":"1191903.9978656829","vol_b":"4,717.41","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"8,309,700","lq":"0","p_rate":6,"high":"0.00411","low":"0.00381","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.664","vol_a":"2952.28019317","vol_b":"4,695.95","curr_a":"FAST","curr_b":"USDT","rate_percent":"17.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.72","low":"1.359","rate_percent_utc0":"17.59","rate_percent_utc8":"17.59","rate_percent_str":"17.59%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0640","vol_a":"74424.754346975","vol_b":"4,695.67","curr_a":"FIRE","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"240,000","lq":"0","p_rate":4,"high":"0.0654","low":"0.0585","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001078","vol_a":"3852837.944001635","vol_b":"4,633.16","curr_a":"SENC","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"212,657","lq":"0","p_rate":6,"high":"0.001319","low":"0.001069","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.243","vol_a":"1402.7278211","vol_b":"4,507.52","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"193,010","lq":"0","p_rate":3,"high":"3.44","low":"3.093","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007584","vol_a":"575094.250510835","vol_b":"4,484.02","curr_a":"QBT","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"495,625","lq":"0","p_rate":6,"high":"0.008484","low":"0.007211","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1067","vol_a":"40694.452006845","vol_b":"4,477.86","curr_a":"DUCK","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1149","low":"0.106","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007216","vol_a":"6213069.83441108","vol_b":"4,440.66","curr_a":"IHT","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"710,099","lq":"0","p_rate":7,"high":"0.0007258","low":"0.0006988","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003116","vol_a":"13316416.38443948","vol_b":"4,405.51","curr_a":"RATING","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"811,970","lq":"0","p_rate":7,"high":"0.0003583","low":"0.0003059","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001313","vol_a":"3294042.66541442","vol_b":"4,381.92","curr_a":"BTO","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"622,973","lq":"0","p_rate":6,"high":"0.00139","low":"0.001261","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3550","vol_a":"12393.80019703","vol_b":"4,365.33","curr_a":"POWR","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"152,657,358","lq":"0","p_rate":4,"high":"0.3606","low":"0.344","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003593","vol_a":"1213246.02247591","vol_b":"4,235.60","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"560,521","lq":"0","p_rate":6,"high":"0.003741","low":"0.003197","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.411","vol_a":"1248.596242365","vol_b":"4,116.29","curr_a":"LIEN","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.557","low":"3.06","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005484","vol_a":"714177.91159361","vol_b":"3,902.58","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"7,184,588","lq":"0","p_rate":6,"high":"0.005687","low":"0.005305","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001414","vol_a":"27650631.63643467","vol_b":"3,898.49","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"1,414,000","lq":"0","p_rate":7,"high":"0.0001477","low":"0.0001373","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9983","vol_a":"3904.330581595","vol_b":"3,898.02","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"22,472,385","lq":"0","p_rate":4,"high":"0.9985","low":"0.9983","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03540","vol_a":"108114.056027885","vol_b":"3,854.60","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"84,472,664","lq":"0","p_rate":5,"high":"0.03722","low":"0.03452","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0905","vol_a":"40687.6886033","vol_b":"3,705.39","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"10,860","lq":"0","p_rate":4,"high":"0.0947","low":"0.0891","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002702","vol_a":"1244863.416525","vol_b":"3,636.80","curr_a":"COFI","curr_b":"USDT","rate_percent":"-17.84","trend":"down","marketcap":"530,575","lq":"0","p_rate":6,"high":"0.003264","low":"0.00267","rate_percent_utc0":"-17.84","rate_percent_utc8":"-17.84","rate_percent_str":"-17.84%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01143","vol_a":"315187.6784614499","vol_b":"3,595.74","curr_a":"LOON","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"1,128,447","lq":"0","p_rate":5,"high":"0.01204","low":"0.01101","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"14.52","vol_a":"249.783874915","vol_b":"3,521.73","curr_a":"POOL","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.68","low":"13.41","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9102","vol_a":"1167.6571","vol_b":"3,435.91","curr_a":"CRV","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"1,241,923,304","lq":"0","p_rate":4,"high":"3.0264","low":"2.8831","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.669","vol_a":"4834.89227581","vol_b":"3,319.90","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.716","low":"0.66904841","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001968","vol_a":"1614320.43893044","vol_b":"3,306.28","curr_a":"ESS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"2,793,021","lq":"0","p_rate":6,"high":"0.002091","low":"0.001954","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.488","vol_a":"378.99583341","vol_b":"3,239.22","curr_a":"CFI","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"15,242,528","lq":"0","p_rate":3,"high":"8.695","low":"8.269","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2447","vol_a":"12812.438894665","vol_b":"3,150.33","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2605","low":"0.2364","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1253.72","vol_a":"2.45828301","vol_b":"3,074.81","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1320.88","low":"1200.75","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.160","vol_a":"2666.64096","vol_b":"3,052.80","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.18","low":"1.11","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1491","vol_a":"19832.388120625","vol_b":"2,872.75","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1586","low":"0.14","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01223","vol_a":"218782.6527315","vol_b":"2,802.66","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01365","low":"0.01199","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"85.37","vol_a":"30.595494245","vol_b":"2,596.61","curr_a":"COVER","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"3,641,628","lq":"0","p_rate":2,"high":"87.95","low":"78.17","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10480","vol_a":"25153.696582945","vol_b":"2,543.19","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"1,831,108","lq":"0","p_rate":5,"high":"0.1048","low":"0.09874","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07526","vol_a":"32462.98804976","vol_b":"2,489.08","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"26,341,000","lq":"0","p_rate":5,"high":"0.07933","low":"0.07262","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1985","vol_a":"12329.257834205","vol_b":"2,440.50","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,055,030","lq":"0","p_rate":4,"high":"0.2019","low":"0.1935","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014465","vol_a":"1619988.655446135","vol_b":"2,333.53","curr_a":"BNTY","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"336,630","lq":"0","p_rate":7,"high":"0.0014693","low":"0.0013954","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"65464.46","vol_a":"0.03402137","vol_b":"2,209.43","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"51,709,722","lq":"0","p_rate":2,"high":"65464.46","low":"64751.48","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.352","vol_a":"275.657597","vol_b":"1,966.24","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.353","low":"6.769","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2140","vol_a":"9072.72860397","vol_b":"1,897.42","curr_a":"FIN","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"663,390","lq":"0","p_rate":4,"high":"0.21465","low":"0.2042","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.02","vol_a":"76.48272378","vol_b":"1,674.23","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"2,199,318","lq":"0","p_rate":2,"high":"22.28","low":"20.95","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.957","vol_a":"566.71978859","vol_b":"1,657.63","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"32,756,052","lq":"0","p_rate":3,"high":"2.957","low":"2.918","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1846","vol_a":"1463.1182004536","vol_b":"1,610.33","curr_a":"GDAO","curr_b":"USDT","rate_percent":"20.25","trend":"up","marketcap":"3,401,229","lq":"0","p_rate":4,"high":"1.1999","low":"0.9555","rate_percent_utc0":"20.25","rate_percent_utc8":"20.25","rate_percent_str":"20.25%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"415.40","vol_a":"3.572347265","vol_b":"1,483.98","curr_a":"VRX","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"431.23","low":"401.89","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6145","vol_a":"2249.28621951","vol_b":"1,391.81","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"30,859,536","lq":"0","p_rate":4,"high":"0.6531","low":"0.6043","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.079","vol_a":"46.24822776","vol_b":"1,315.43","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.079","low":"27.832","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2060","vol_a":"6040.407863805","vol_b":"1,281.90","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2189","low":"0.2041039","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5788","vol_a":"2216.00256367","vol_b":"1,273.17","curr_a":"STEEM","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"194,854,374","lq":"0","p_rate":4,"high":"0.5836","low":"0.5602","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.367","vol_a":"66.8367","vol_b":"1,129.23","curr_a":"SWOP","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.427","low":"16.35","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6480","vol_a":"1454.93295","vol_b":"931.45","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"356,538,027","lq":"0","p_rate":4,"high":"0.6545","low":"0.61","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"47.51","vol_a":"17.2230694031","vol_b":"814.51","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,971,665","lq":"0","p_rate":2,"high":"47.69","low":"46.47","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.762","vol_a":"42.3371","vol_b":"155.78","curr_a":"AQT","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"60,282,916","lq":"0","p_rate":3,"high":"3.762","low":"3.604","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0001","vol_a":"147.5824428","vol_b":"147.55","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0001","low":"0.9996","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9812.53","vol_a":"0.01511","vol_b":"145.80","curr_a":"CORE","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"98,125,300","lq":"0","p_rate":2,"high":"9873.91","low":"9543.61","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...